Xtrackers Msci World Esg Ucits Etf 2c - Eur hedged Historical Data - XZWE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738342500	73.71	0.55	0.75	73.61	73.72	73.61	1041
1738256100	73.16	-0.26	-0.35	73.52	73.52	73.16	6057
1738169700	73.42	0.6	0.82	73.96	73.96	73.39	1767
1738083300	72.82	-0.18	-0.25	73.36	73.36	72.82	2009
1737996900	73	-1.55	-2.08	72.92	73.05	72.51	6206
1737737700	74.55	0.41	0.55	74.51	74.55	74.51	266
1737651300	74.14	-0.1	-0.13	74.05	74.19	74.05	3676
1737564900	74.24	0.95	1.30	73.97	74.24	73.97	465
1737478500	73.29	-0.05	-0.07	73.05	73.38	73.05	14221
1737392100	73.34	0.58	0.80	72.91	73.34	72.91	1771
1737132900	72.76	0.43	0.59	72.61	72.9	72.61	1698
1737046500	72.33	0.27	0.37	71.94	72.4	71.94	173
1736960100	72.06	1.19	1.68	71.03	72.17	71.03	525
1736873700	70.87	0.41	0.58	71.24	71.39	70.87	1480
1736787300	70.46	-1.02	-1.43	70.45	70.46	70.33	1671
1736528100	71.48	-0.52	-0.72	71.32	71.48	71.32	34
1736441700	72	0.13	0.18	72.05	72.05	72	193
1736355300	71.87	-0.38	-0.53	72	72	71.87	1416
1736268900	72.25	-0.43	-0.59	73.09	73.17	72.25	917
1736182500	72.68	0.94	1.31	72.68	72.72	72.68	579
1735923300	71.74	-0.04	-0.06	71.77	71.77	71.51	341
1735836900	71.78	-0.32	-0.44	71.99	72.19	71.6	3823
1735577700	72.1	-0.46	-0.63	72.14	72.14	72.1	540
1735318500	72.56	0.46	0.64	73.04	73.27	72.56	34
1734972900	72.1	0.87	1.22	72.23	72.31	72.1	142
1734713700	71.23	-1.29	-1.78	71.01	71.23	71.01	231
1734627300	72.52	-1.62	-2.19	72.21	72.54	72.19	2772
1734540900	74.14	0.24	0.32	74.08	74.14	74.07	617
1734454500	73.9	-0.09	-0.12	73.91	73.99	73.83	2022
1734368100	73.99	-0.22	-0.30	74	74	73.96	170
1734108900	74.21	-0.32	-0.43	74.28	74.44	74.21	3974
1734022500	74.53	0.11	0.15	74.53	74.62	74.48	29555
1733936100	74.42	0.22	0.30	74.01	74.44	74.01	13110
1733849700	74.2	0.1	0.13	74.12	74.2	74.12	97
1733763300	74.1	-0.47	-0.63	74.72	74.72	74.1	209
1733504100	74.57	0.12	0.16	74.48	74.57	74.48	61
1733417700	74.45	0.28	0.38	74.33	74.45	74.33	216
1733331300	74.17	0.57	0.77	73.98	74.17	73.98	1860
1733244900	73.6	0.05	0.07	73.67	73.75	73.52	2135
1733158500	73.55	0.23	0.31	73.28	73.58	73.28	425
1732899300	73.32	0.33	0.45	73.14	73.32	72.92	164
1732812900	72.99	0.26	0.36	73.03	73.09	72.97	2889
1732726500	72.73	-0.33	-0.45	73.06	73.13	72.73	2900
1732640100	73.06	-0.11	-0.15	72.9	73.19	72.9	91
1732553700	73.17	0.52	0.72	73.15	73.34	73.06	4452
1732294500	72.65	0.36	0.50	72.55	72.71	72.55	1515
1732208100	72.29	0.4	0.56	72.65	72.65	71.97	7152
1732121700	71.89	-0.26	-0.36	72.62	72.73	71.89	1343
1732035300	72.15	0.23	0.32	71.73	72.15	71.68	1515
1731948900	71.92	-0.4	-0.55	71.99	72.11	71.81	8390
1731689700	72.32	-1.16	-1.58	72.59	72.59	72.32	11803
1731603300	73.48	0	0.00	73.27	73.48	73.27	100
1731516900	73.48	-0.05	-0.07	73.38	73.48	73.38	191
1731430500	73.53	-0.32	-0.43	73.57	73.67	73.53	674
1731344100	73.85	0.62	0.85	73.64	74.01	73.64	15017
1731084900	73.23	0.3	0.41	73	73.23	72.99	17226
1730998500	72.93	1.06	1.47	72.86	73	72.86	28628
1730912100	71.87	1.59	2.26	71.87	71.87	71.87	430
1730825700	70.28	-0.44	-0.62	70.28	70.28	70.28	147
1730739300	70.72	0.43	0.61	70.72	70.72	70.72	4
1730480100	70.29	-1.54	-2.14	70.29	70.29	70.29	53

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers Msci World Esg Ucits Etf 2c - Eur hedged (XZWE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers Msci World Esg Ucits Etf 2c - Eur hedged (XZWE) Historical

Xtrackers Msci World Esg Ucits Etf 2c - Eur hedged (XZWE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP