Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtrackers MSCI USA ESG UCITS ETF | XZMU | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.09% | 53.13 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.14 | 53.05 | 53.16 | 53.18 |
XZMU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XZMU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 53.15 | 0.31 | 0.59% | 52.89 | 53.16 | 52.87 | 13,953 |
| May 17 2024 | 52.84 | -0.29 | -0.55% | 52.91 | 53.08 | 52.84 | 3,462 |
| May 16 2024 | 53.13 | 0.30 | 0.57% | 53.01 | 53.13 | 53.01 | 47,528 |
| May 15 2024 | 52.83 | 0.48 | 0.92% | 52.43 | 52.84 | 52.37 | 19,652 |
| May 14 2024 | 52.35 | -0.02 | -0.04% | 52.36 | 52.37 | 52.16 | 15,277 |
| May 13 2024 | 52.37 | -0.04 | -0.08% | 52.53 | 52.53 | 52.37 | 5,254 |
| May 10 2024 | 52.41 | 0.21 | 0.40% | 52.41 | 52.53 | 52.35 | 16,128 |
| May 09 2024 | 52.20 | -0.10 | -0.19% | 52.26 | 52.27 | 52.15 | 1,898 |
| May 08 2024 | 52.30 | 0.07 | 0.13% | 52.37 | 52.39 | 52.05 | 1,356 |
| May 07 2024 | 52.23 | 0.26 | 0.50% | 52.23 | 52.32 | 52.15 | 11,797 |
| May 06 2024 | 51.97 | 0.49 | 0.95% | 51.76 | 51.97 | 51.73 | 955 |
| May 03 2024 | 51.48 | 0.36 | 0.70% | 51.18 | 51.59 | 51.10 | 3,751 |
| May 02 2024 | 51.12 | -0.46 | -0.89% | 51.08 | 51.31 | 51.02 | 11,970 |
| Apr 30 2024 | 51.58 | -0.18 | -0.35% | 51.80 | 51.86 | 51.58 | 10,704 |
| Apr 29 2024 | 51.76 | 0.20 | 0.39% | 51.90 | 51.93 | 51.75 | 12,157 |
| Apr 26 2024 | 51.56 | 1.25 | 2.48% | 51.44 | 51.56 | 51.36 | 5,964 |
| Apr 25 2024 | 50.31 | -0.79 | -1.55% | 50.75 | 50.80 | 50.30 | 10,351 |
| Apr 24 2024 | 51.10 | 0.09 | 0.18% | 51.45 | 51.58 | 51.10 | 13,236 |
| Apr 23 2024 | 51.01 | 0.75 | 1.49% | 50.66 | 51.01 | 50.56 | 3,632 |
| Apr 22 2024 | 50.26 | -0.24 | -0.48% | 50.39 | 50.57 | 50.26 | 15,809 |
