News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 62.28 | -0.15 | -0.24 | 62.47 | 62.5 | 62.1 | 8708 |
| 1734713700 | 62.43 | 0.35 | 0.56 | 61.6 | 62.43 | 60.77 | 179211 |
| 1734627300 | 62.08 | -1.35 | -2.13 | 62.05 | 62.4 | 61.88 | 7322 |
| 1734540900 | 63.43 | 0.28 | 0.44 | 63.23 | 63.53 | 63.12 | 4179 |
| 1734454500 | 63.15 | -0.11 | -0.17 | 63.17 | 63.26 | 62.9 | 15147 |
| 1734368100 | 63.26 | 0.24 | 0.38 | 63.04 | 63.26 | 62.96 | 7365 |
| 1734108900 | 63.02 | -0.46 | -0.72 | 63.62 | 63.74 | 63 | 75692 |
| 1734022500 | 63.48 | -0.07 | -0.11 | 63.6 | 63.72 | 63.47 | 5804 |
| 1733936100 | 63.55 | 0.37 | 0.59 | 63.11 | 63.59 | 63.04 | 10882 |
| 1733849700 | 63.18 | 0.38 | 0.61 | 62.76 | 63.32 | 62.76 | 15857 |
| 1733763300 | 62.8 | -0.5 | -0.79 | 63.27 | 63.27 | 62.8 | 2623 |
| 1733504100 | 63.3 | 0.27 | 0.43 | 62.91 | 63.36 | 62.77 | 7837 |
| 1733417700 | 63.03 | 0.09 | 0.14 | 63.26 | 63.39 | 62.94 | 5079 |
| 1733331300 | 62.94 | 0.26 | 0.41 | 62.92 | 63.21 | 62.92 | 3119 |
| 1733244900 | 62.68 | -0.28 | -0.44 | 62.83 | 62.87 | 62.51 | 7917 |
| 1733158500 | 62.96 | 0.7 | 1.12 | 62.64 | 63.05 | 62.41 | 11666 |
| 1732899300 | 62.26 | 0.09 | 0.14 | 62.1 | 62.26 | 62.04 | 3637 |
| 1732812900 | 62.17 | 0.35 | 0.57 | 62.29 | 62.29 | 62.04 | 7748 |
| 1732726500 | 61.82 | -0.8 | -1.28 | 62.54 | 62.54 | 61.8 | 6857 |
| 1732640100 | 62.62 | 0.13 | 0.21 | 62.42 | 62.62 | 62.24 | 4718 |
| 1732553700 | 62.49 | -0.16 | -0.26 | 62.73 | 62.77 | 62.3 | 8290 |
| 1732294500 | 62.65 | 0.79 | 1.28 | 62.28 | 62.74 | 62.27 | 12307 |
| 1732208100 | 61.86 | 0.5 | 0.81 | 61.45 | 61.88 | 61.11 | 13680 |
| 1732121700 | 61.36 | 0.26 | 0.43 | 61.65 | 61.74 | 61.22 | 15111 |
| 1732035300 | 61.1 | -0.04 | -0.07 | 61.14 | 61.14 | 60.52 | 9684 |
| 1731948900 | 61.14 | 0.12 | 0.20 | 61.07 | 61.19 | 60.79 | 82918 |
| 1731689700 | 61.02 | -1.07 | -1.72 | 61.54 | 61.62 | 61.02 | 13864 |
| 1731603300 | 62.09 | -0.15 | -0.24 | 62.39 | 62.83 | 62.09 | 16134 |
| 1731516900 | 62.24 | 0.09 | 0.14 | 62.02 | 62.36 | 61.96 | 46048 |
| 1731430500 | 62.15 | -0.02 | -0.03 | 62.2 | 62.32 | 61.95 | 6538 |
| 1731344100 | 62.17 | 0.94 | 1.54 | 61.67 | 62.19 | 61.67 | 7076 |
| 1731084900 | 61.23 | 0.77 | 1.27 | 60.78 | 61.23 | 60.55 | 9238 |
| 1730998500 | 60.46 | 0.68 | 1.14 | 60.25 | 60.46 | 60.16 | 9168 |
| 1730912100 | 59.78 | 2.24 | 3.89 | 59.8 | 60.44 | 59.49 | 26572 |
| 1730825700 | 57.54 | 0.1 | 0.17 | 57.32 | 57.55 | 57.16 | 4829 |
| 1730739300 | 57.44 | -0.32 | -0.55 | 57.51 | 57.51 | 57.22 | 11278 |
| 1730480100 | 57.76 | 0.3 | 0.52 | 57.26 | 57.79 | 57.26 | 3705 |
| 1730393700 | 57.46 | -1.28 | -2.18 | 57.94 | 58.06 | 57.45 | 13837 |
| 1730307300 | 58.74 | -0.2 | -0.34 | 59.06 | 59.06 | 58.48 | 5094 |
| 1730220900 | 58.94 | 0.21 | 0.36 | 58.74 | 58.94 | 58.65 | 9731 |
| 1730134500 | 58.73 | -0.08 | -0.14 | 58.95 | 58.98 | 58.69 | 7247 |
| 1729871700 | 58.81 | 0.26 | 0.44 | 58.51 | 58.89 | 58.51 | 5408 |
| 1729785300 | 58.55 | 0 | 0.00 | 58.59 | 58.73 | 58.51 | 11186 |
| 1729698900 | 58.55 | -0.07 | -0.12 | 58.81 | 58.83 | 58.51 | 10599 |
| 1729612500 | 58.62 | 0.24 | 0.41 | 58.56 | 58.73 | 58.37 | 4244 |
| 1729526100 | 58.38 | -0.18 | -0.31 | 58.63 | 58.67 | 58.38 | 8729 |
| 1729266900 | 58.56 | -0.22 | -0.37 | 58.59 | 58.71 | 58.46 | 12409 |
| 1729180500 | 58.78 | 0.62 | 1.07 | 58.71 | 59.1 | 58.66 | 13326 |
| 1729094100 | 58.16 | 0.01 | 0.02 | 58.13 | 58.26 | 57.93 | 31652 |
| 1729007700 | 58.15 | 0.01 | 0.02 | 58.4 | 58.47 | 58.15 | 4519 |
| 1728921300 | 58.14 | 0.82 | 1.43 | 57.65 | 58.27 | 57.64 | 35612 |
| 1728662100 | 57.32 | -0.12 | -0.21 | 57.31 | 57.33 | 57.18 | 5268 |
| 1728575700 | 57.44 | 0.17 | 0.30 | 57.39 | 57.44 | 57.21 | 3328 |
| 1728489300 | 57.27 | 0.39 | 0.69 | 56.96 | 57.27 | 56.96 | 2531 |
| 1728402900 | 56.88 | 0.22 | 0.39 | 56.25 | 56.9 | 56.25 | 5886 |
| 1728316500 | 56.66 | 0.21 | 0.37 | 56.6 | 56.66 | 56.47 | 10948 |
| 1728057300 | 56.45 | 0.33 | 0.59 | 56.03 | 56.89 | 56.03 | 11704 |
| 1727970900 | 56.12 | 0.09 | 0.16 | 55.95 | 56.24 | 55.8 | 15394 |
| 1727884500 | 56.03 | 0.25 | 0.45 | 55.85 | 56.04 | 55.55 | 19437 |
| 1727798100 | 55.78 | 0.01 | 0.02 | 56.18 | 56.56 | 55.62 | 22551 |
| 1727711700 | 55.77 | -0.12 | -0.21 | 55.89 | 55.89 | 55.5 | 8518 |
| 1727452500 | 55.89 | 0.06 | 0.11 | 56.05 | 56.05 | 55.89 | 2152 |
| 1727366100 | 55.83 | 0.09 | 0.16 | 56.19 | 56.47 | 55.83 | 16284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
