XZHY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 31.025 | 0.00 | 0.00% | 31.025 | 31.025 | 31.025 | 65 |
Jun 18 2024 | 31.025 | 0.00 | 0.00% | 31.025 | 31.025 | 31.025 | 0 |
Jun 17 2024 | 31.025 | 0.15 | 0.50% | 31.025 | 31.025 | 31.025 | 252 |
Jun 14 2024 | 30.87 | 0.00 | 0.00% | 30.87 | 30.87 | 30.87 | 0 |
Jun 13 2024 | 30.87 | 0.00 | 0.00% | 30.87 | 30.87 | 30.87 | 0 |
Jun 12 2024 | 30.87 | 0.00 | 0.00% | 30.87 | 30.87 | 30.87 | 0 |
Jun 11 2024 | 30.87 | 0.30 | 0.96% | 30.87 | 30.87 | 30.87 | 640 |
Jun 10 2024 | 30.575 | 0.00 | 0.00% | 30.575 | 30.575 | 30.575 | 0 |
Jun 07 2024 | 30.575 | 0.02 | 0.05% | 30.57 | 30.575 | 30.57 | 1,300 |
Jun 06 2024 | 30.56 | 0.00 | 0.00% | 30.56 | 30.56 | 30.56 | 0 |
Jun 05 2024 | 30.56 | 0.00 | 0.00% | 30.56 | 30.56 | 30.56 | 6,652 |
Jun 04 2024 | 30.56 | 0.01 | 0.03% | 30.56 | 30.56 | 30.56 | 1,800 |
Jun 03 2024 | 30.55 | 0.16 | 0.51% | 30.545 | 30.55 | 30.545 | 933 |
May 31 2024 | 30.395 | 0.00 | 0.00% | 30.395 | 30.395 | 30.395 | 0 |
May 30 2024 | 30.395 | 0.07 | 0.25% | 30.37 | 30.395 | 30.37 | 650 |
May 29 2024 | 30.32 | -0.07 | -0.21% | 30.32 | 30.32 | 30.32 | 20 |
May 28 2024 | 30.385 | -0.12 | -0.38% | 30.40 | 30.40 | 30.385 | 1,555 |
May 27 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0 |
May 24 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0 |
May 23 2024 | 30.50 | -0.06 | -0.20% | 30.50 | 30.50 | 30.50 | 1 |
May 22 2024 | 30.56 | -0.06 | -0.20% | 30.575 | 30.575 | 30.56 | 1,452 |
May 21 2024 | 30.62 | 0.10 | 0.31% | 30.62 | 30.62 | 30.62 | 669 |
May 20 2024 | 30.525 | 0.01 | 0.03% | 30.525 | 30.525 | 30.525 | 9,709 |
May 17 2024 | 30.515 | -0.03 | -0.08% | 30.515 | 30.515 | 30.515 | 1,638 |
May 16 2024 | 30.54 | 0.02 | 0.07% | 30.54 | 30.54 | 30.54 | 1 |
May 15 2024 | 30.52 | -0.02 | -0.05% | 30.52 | 30.52 | 30.52 | 10 |
May 14 2024 | 30.535 | 0.00 | 0.00% | 30.535 | 30.535 | 30.535 | 0 |
May 13 2024 | 30.535 | -0.20 | -0.65% | 30.555 | 30.555 | 30.535 | 252 |
May 10 2024 | 30.735 | 0.00 | 0.00% | 30.735 | 30.735 | 30.735 | 0 |
May 09 2024 | 30.735 | 0.00 | 0.00% | 30.735 | 30.735 | 30.735 | 0 |
May 08 2024 | 30.735 | -0.04 | -0.13% | 30.805 | 30.805 | 30.735 | 9 |
May 07 2024 | 30.775 | 0.06 | 0.20% | 30.795 | 30.795 | 30.775 | 3,479 |
May 06 2024 | 30.715 | 0.07 | 0.24% | 30.715 | 30.715 | 30.715 | 8 |
May 03 2024 | 30.64 | 0.00 | 0.00% | 30.64 | 30.64 | 30.64 | 0 |
May 02 2024 | 30.64 | 0.07 | 0.25% | 30.64 | 30.64 | 30.64 | 2 |
Apr 30 2024 | 30.565 | -0.01 | -0.02% | 30.525 | 30.565 | 30.525 | 3,000 |
Apr 29 2024 | 30.57 | 0.00 | 0.00% | 30.57 | 30.57 | 30.57 | 0 |
Apr 26 2024 | 30.57 | 0.15 | 0.49% | 30.57 | 30.57 | 30.57 | 54 |
Apr 25 2024 | 30.42 | -0.07 | -0.21% | 30.42 | 30.42 | 30.42 | 66 |
Apr 24 2024 | 30.485 | 0.17 | 0.56% | 30.485 | 30.485 | 30.485 | 1,647 |
Apr 23 2024 | 30.315 | 0.00 | 0.00% | 30.315 | 30.315 | 30.315 | 0 |
Apr 22 2024 | 30.315 | 0.00 | 0.00% | 30.315 | 30.315 | 30.315 | 0 |
Apr 19 2024 | 30.315 | 0.00 | 0.00% | 30.315 | 30.315 | 30.315 | 0 |
Apr 18 2024 | 30.315 | -0.23 | -0.74% | 30.315 | 30.315 | 30.315 | 57 |
Apr 17 2024 | 30.54 | 0.00 | 0.00% | 30.54 | 30.54 | 30.54 | 0 |
Apr 16 2024 | 30.54 | 0.00 | 0.00% | 30.54 | 30.54 | 30.54 | 0 |
Apr 15 2024 | 30.54 | 0.01 | 0.03% | 30.54 | 30.54 | 30.54 | 1 |
Apr 12 2024 | 30.53 | 0.00 | 0.00% | 30.53 | 30.53 | 30.53 | 0 |
Apr 11 2024 | 30.53 | 0.28 | 0.91% | 30.53 | 30.53 | 30.53 | 97 |
Apr 10 2024 | 30.255 | 0.00 | 0.00% | 30.255 | 30.255 | 30.255 | 0 |
Apr 09 2024 | 30.255 | -0.20 | -0.64% | 30.255 | 30.255 | 30.255 | 264 |
Apr 08 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 0 |
Apr 05 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 0 |
Apr 04 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 0 |
Apr 03 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 0 |
Apr 02 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 0 |
Mar 28 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 0 |
Mar 27 2024 | 30.45 | -0.01 | -0.03% | 30.45 | 30.45 | 30.45 | 1 |
Mar 26 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 0 |
Mar 25 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 0 |
Mar 22 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 0 |