Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtrackers Esg Usd High Yield Corp Bond Ucits Etf | XZHY | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.20% | 30.50 | 11:36:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.50 | 30.50 | 30.50 | 30.50 | 30.56 |
XZHY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XZHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 30.56 | -0.06 | -0.20% | 30.575 | 30.575 | 30.56 | 1,452 |
| May 21 2024 | 30.62 | 0.10 | 0.31% | 30.62 | 30.62 | 30.62 | 669 |
| May 20 2024 | 30.525 | 0.01 | 0.03% | 30.525 | 30.525 | 30.525 | 9,709 |
| May 17 2024 | 30.515 | -0.03 | -0.08% | 30.515 | 30.515 | 30.515 | 1,638 |
| May 16 2024 | 30.54 | 0.02 | 0.07% | 30.54 | 30.54 | 30.54 | 1 |
| May 15 2024 | 30.52 | -0.02 | -0.05% | 30.52 | 30.52 | 30.52 | 10 |
| May 14 2024 | 30.535 | 0.00 | 0.00% | 30.535 | 30.535 | 30.535 | 0 |
| May 13 2024 | 30.535 | -0.20 | -0.65% | 30.555 | 30.555 | 30.535 | 252 |
| May 10 2024 | 30.735 | 0.00 | 0.00% | 30.735 | 30.735 | 30.735 | 0 |
| May 09 2024 | 30.735 | 0.00 | 0.00% | 30.735 | 30.735 | 30.735 | 0 |
| May 08 2024 | 30.735 | -0.04 | -0.13% | 30.805 | 30.805 | 30.735 | 9 |
| May 07 2024 | 30.775 | 0.06 | 0.20% | 30.795 | 30.795 | 30.775 | 3,479 |
| May 06 2024 | 30.715 | 0.07 | 0.24% | 30.715 | 30.715 | 30.715 | 8 |
| May 03 2024 | 30.64 | 0.00 | 0.00% | 30.64 | 30.64 | 30.64 | 0 |
| May 02 2024 | 30.64 | 0.07 | 0.25% | 30.64 | 30.64 | 30.64 | 2 |
| Apr 30 2024 | 30.565 | -0.01 | -0.02% | 30.525 | 30.565 | 30.525 | 3,000 |
| Apr 29 2024 | 30.57 | 0.00 | 0.00% | 30.57 | 30.57 | 30.57 | 0 |
| Apr 26 2024 | 30.57 | 0.15 | 0.49% | 30.57 | 30.57 | 30.57 | 54 |
| Apr 25 2024 | 30.42 | -0.07 | -0.21% | 30.42 | 30.42 | 30.42 | 66 |
| Apr 24 2024 | 30.485 | 0.17 | 0.56% | 30.485 | 30.485 | 30.485 | 1,647 |
| Apr 23 2024 | 30.315 | 0.00 | 0.00% | 30.315 | 30.315 | 30.315 | 0 |
