Xtrackers Ii Esg Eurozone Government Bond Ucits Etf Historical Data - XZEB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736528100	26.9	0	0.00	26.9	26.9	26.9	0
1736441700	26.9	0	0.00	26.9	26.9	26.9	0
1736355300	26.9	-0.07	-0.24	26.9	26.9	26.9	7
1736268900	26.965	-0.06	-0.20	26.965	26.965	26.965	9
1736182500	27.02	-0.08	-0.28	27.02	27.02	27.02	2
1735923300	27.095	-0.1	-0.37	27.1	27.1	27.095	2001
1735836900	27.195	0.07	0.24	27.195	27.195	27.195	61
1735577700	27.13	0.02	0.06	27.13	27.13	27.13	527
1735318500	27.115	-0.16	-0.57	27.17	27.17	27.115	270
1734972900	27.27	-0.12	-0.42	27.27	27.27	27.27	59
1734713700	27.385	0	0.00	27.385	27.385	27.385	0
1734627300	27.385	0	0.00	27.385	27.385	27.385	0
1734540900	27.385	0	0.00	27.385	27.385	27.385	0
1734454500	27.385	0	0.00	27.385	27.385	27.385	0
1734368100	27.385	-0.27	-0.98	27.39	27.39	27.385	153
1734108900	27.655	0	0.00	27.655	27.655	27.655	0
1734022500	27.655	0	0.00	27.655	27.655	27.655	0
1733936100	27.655	0	0.00	27.655	27.655	27.655	0
1733849700	27.655	-0.01	-0.04	27.655	27.655	27.655	81
1733763300	27.665	0.03	0.11	27.665	27.665	27.665	362
1733504100	27.635	0	0.00	27.635	27.635	27.635	0
1733417700	27.635	0.03	0.09	27.635	27.635	27.635	1808
1733331300	27.61	-0.06	-0.20	27.61	27.61	27.61	2
1733244900	27.665	0	0.00	27.665	27.665	27.665	0
1733158500	27.665	0.34	1.26	27.665	27.665	27.665	38
1732899300	27.32	0	0.00	27.32	27.32	27.32	0
1732812900	27.32	0	0.00	27.32	27.32	27.32	0
1732726500	27.32	0	0.00	27.32	27.32	27.32	0
1732640100	27.32	0	0.00	27.32	27.32	27.32	0
1732553700	27.32	0.16	0.57	27.32	27.32	27.32	331
1732294500	27.165	0	0.00	27.165	27.165	27.165	0
1732208100	27.165	0	0.00	27.165	27.165	27.165	0
1732121700	27.165	0	0.00	27.165	27.165	27.165	0
1732035300	27.165	0	0.00	27.165	27.165	27.165	0
1731948900	27.165	0	0.00	27.165	27.165	27.165	0
1731689700	27.165	0.23	0.85	27.165	27.165	27.165	32
1731603300	26.935	0	0.00	26.935	26.935	26.935	0
1731516900	26.935	0	0.00	26.935	26.935	26.935	0
1731430500	26.935	0	0.00	26.935	26.935	26.935	0
1731344100	26.935	0	0.00	26.935	26.935	26.935	0
1731084900	26.935	0	0.00	26.935	26.935	26.935	0
1730998500	26.935	0	0.00	26.935	26.935	26.935	0
1730912100	26.935	0	0.00	26.935	26.935	26.935	0
1730825700	26.935	0	0.00	26.935	26.935	26.935	0
1730739300	26.935	0	0.00	26.935	26.935	26.935	0
1730480100	26.935	-0.28	-1.03	26.935	26.935	26.935	14
1730393700	27.215	0	0.00	27.215	27.215	27.215	0
1730307300	27.215	0	0.00	27.215	27.215	27.215	0
1730220900	27.215	0	0.00	27.215	27.215	27.215	0
1730134500	27.215	0.14	0.50	27.215	27.215	27.215	1
1729871700	27.08	0	0.00	27.08	27.08	27.08	0
1729785300	27.08	0	0.00	27.08	27.08	27.08	0
1729698900	27.08	-0.11	-0.39	27.08	27.08	27.08	110
1729612500	27.185	0	0.00	27.185	27.185	27.185	0
1729526100	27.185	0	0.00	27.185	27.185	27.185	0
1729266900	27.185	0	0.00	27.185	27.185	27.185	0
1729180500	27.185	0	0.00	27.185	27.185	27.185	0
1729094100	27.185	0	0.00	27.185	27.185	27.185	0
1729007700	27.185	0.1	0.37	27.185	27.185	27.185	34
1728921300	27.085	0.04	0.15	27.115	27.115	27.085	133

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers Ii Esg Eurozone Government Bond Ucits Etf (XZEB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers Ii Esg Eurozone Government Bond Ucits Etf (XZEB) Historical

Xtrackers Ii Esg Eurozone Government Bond Ucits Etf (XZEB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP