Xtrackers Ii Esg Eurozone Government Bond Ucits Etf Historical Data - XZEB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739465700	27.185	0	0.00	27.185	27.185	27.185	0
1739379300	27.185	0	0.00	27.185	27.185	27.185	0
1739292900	27.185	-0.16	-0.57	27.185	27.185	27.185	1
1739206500	27.34	-0.01	-0.02	27.34	27.34	27.34	8
1738947300	27.345	-0.01	-0.04	27.345	27.345	27.345	4108
1738860900	27.355	0	0.00	27.355	27.355	27.355	0
1738774500	27.355	0.17	0.63	27.355	27.355	27.355	220
1738688100	27.185	-0.06	-0.22	27.22	27.22	27.185	28
1738601700	27.245	0.23	0.87	27.215	27.28	27.215	378
1738342500	27.01	0.06	0.22	27.015	27.015	27.01	391
1738256100	26.95	0	0.00	26.95	26.95	26.95	0
1738169700	26.95	0.02	0.07	26.95	26.95	26.95	1
1738083300	26.93	-0.07	-0.26	26.93	26.93	26.93	1
1737996900	27	0.02	0.06	27	27	27	375
1737737700	26.985	0	0.00	26.985	26.985	26.985	0
1737651300	26.985	0.06	0.22	26.985	26.985	26.985	3
1737564900	26.925	0	0.00	26.925	26.925	26.925	0
1737478500	26.925	0	0.00	26.925	26.925	26.925	0
1737392100	26.925	0.08	0.30	26.925	26.925	26.925	15
1737132900	26.845	0	0.00	26.845	26.845	26.845	0
1737046500	26.845	0.11	0.39	26.845	26.845	26.845	1
1736960100	26.74	-0.16	-0.59	26.74	26.74	26.74	103
1736873700	26.9	0	0.00	26.9	26.9	26.9	0
1736787300	26.9	0	0.00	26.9	26.9	26.9	0
1736528100	26.9	0	0.00	26.9	26.9	26.9	0
1736441700	26.9	0	0.00	26.9	26.9	26.9	0
1736355300	26.9	-0.07	-0.24	26.9	26.9	26.9	7
1736268900	26.965	-0.06	-0.20	26.965	26.965	26.965	9
1736182500	27.02	-0.08	-0.28	27.02	27.02	27.02	2
1735923300	27.095	-0.1	-0.37	27.1	27.1	27.095	2001
1735836900	27.195	0.07	0.24	27.195	27.195	27.195	61
1735577700	27.13	0.02	0.06	27.13	27.13	27.13	527
1735318500	27.115	-0.16	-0.57	27.17	27.17	27.115	270
1734972900	27.27	-0.12	-0.42	27.27	27.27	27.27	59
1734713700	27.385	0	0.00	27.385	27.385	27.385	0
1734627300	27.385	0	0.00	27.385	27.385	27.385	0
1734540900	27.385	0	0.00	27.385	27.385	27.385	0
1734454500	27.385	0	0.00	27.385	27.385	27.385	0
1734368100	27.385	-0.27	-0.98	27.39	27.39	27.385	153
1734108900	27.655	0	0.00	27.655	27.655	27.655	0
1734022500	27.655	0	0.00	27.655	27.655	27.655	0
1733936100	27.655	0	0.00	27.655	27.655	27.655	0
1733849700	27.655	-0.01	-0.04	27.655	27.655	27.655	81
1733763300	27.665	0.03	0.11	27.665	27.665	27.665	362
1733504100	27.635	0	0.00	27.635	27.635	27.635	0
1733417700	27.635	0.03	0.09	27.635	27.635	27.635	1808
1733331300	27.61	-0.06	-0.20	27.61	27.61	27.61	2
1733244900	27.665	0	0.00	27.665	27.665	27.665	0
1733158500	27.665	0.34	1.26	27.665	27.665	27.665	38
1732899300	27.32	0	0.00	27.32	27.32	27.32	0
1732812900	27.32	0	0.00	27.32	27.32	27.32	0
1732726500	27.32	0	0.00	27.32	27.32	27.32	0
1732640100	27.32	0	0.00	27.32	27.32	27.32	0
1732553700	27.32	0.16	0.57	27.32	27.32	27.32	331
1732294500	27.165	0	0.00	27.165	27.165	27.165	0
1732208100	27.165	0	0.00	27.165	27.165	27.165	0
1732121700	27.165	0	0.00	27.165	27.165	27.165	0
1732035300	27.165	0	0.00	27.165	27.165	27.165	0
1731948900	27.165	0	0.00	27.165	27.165	27.165	0
1731689700	27.165	0.23	0.85	27.165	27.165	27.165	32
1731571200	26.935	0	0.00	26.935	26.935	26.935	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers Ii Esg Eurozone Government Bond Ucits Etf (XZEB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers Ii Esg Eurozone Government Bond Ucits Etf (XZEB) Historical

Xtrackers Ii Esg Eurozone Government Bond Ucits Etf (XZEB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP