Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Xtrackers Ii Esg Eurozone Government Bond Ucits Etf | XZEB | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
26.60 |
XZEB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XZEB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 26.60 | 0.10 | 0.36% | 26.60 | 26.60 | 26.60 | 45 |
May 15 2024 | 26.505 | 0.09 | 0.36% | 26.445 | 26.505 | 26.445 | 121 |
May 14 2024 | 26.41 | -0.09 | -0.32% | 26.36 | 26.41 | 26.36 | 4,209 |
May 13 2024 | 26.495 | 0.00 | 0.00% | 26.495 | 26.495 | 26.495 | 0 |
May 10 2024 | 26.495 | 0.00 | 0.00% | 26.495 | 26.495 | 26.495 | 0 |
May 09 2024 | 26.495 | -0.05 | -0.17% | 26.505 | 26.505 | 26.495 | 774 |
May 08 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 0 |
May 07 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 0 |
May 06 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 0 |
May 03 2024 | 26.54 | 0.11 | 0.44% | 26.505 | 26.54 | 26.505 | 774 |
May 02 2024 | 26.425 | 0.07 | 0.28% | 26.395 | 26.425 | 26.395 | 7,397 |
Apr 30 2024 | 26.35 | 0.06 | 0.23% | 26.35 | 26.35 | 26.35 | 387 |
Apr 29 2024 | 26.29 | 0.00 | 0.00% | 26.29 | 26.29 | 26.29 | 0 |
Apr 26 2024 | 26.29 | -0.01 | -0.02% | 26.28 | 26.29 | 26.28 | 4,595 |
Apr 25 2024 | 26.295 | -0.13 | -0.47% | 26.295 | 26.295 | 26.295 | 387 |
Apr 24 2024 | 26.42 | 0.00 | 0.00% | 26.42 | 26.42 | 26.42 | 0 |
Apr 23 2024 | 26.42 | -0.13 | -0.47% | 26.42 | 26.42 | 26.42 | 387 |
Apr 22 2024 | 26.545 | 0.00 | 0.00% | 26.545 | 26.545 | 26.545 | 0 |
Apr 19 2024 | 26.545 | 0.00 | 0.00% | 26.545 | 26.545 | 26.545 | 0 |
Apr 18 2024 | 26.545 | 0.00 | 0.00% | 26.545 | 26.545 | 26.545 | 0 |
Apr 17 2024 | 26.545 | 0.00 | 0.00% | 26.545 | 26.545 | 26.545 | 0 |