ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,433.74
      0.23%
      US Tech 100
      19,124.40
      0.29%
      Dow Jones
      38,647.10
      -0.17%
      Brent Oil
      82.085
      0.13%
      Bitcoin
      67,100.01
      0.51%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Xtrackers Esg Usd Corporate Bond Ucits Etf 1 Acc (XZBU)

      7. Xtrackers Esg Usd Corporate Bond Ucits Etf 1 Acc (XZBU) Historical

      XZBU Xtrackers Esg Usd Corporate Bond Ucits Etf 1 Acc

      37.69
      0.00 (0.00%)
      Last Updated: 04:15:49
      Delayed by 15 minutes

      XZBU Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 13 2024 37.69 0.21 0.56% 37.69 37.69 37.69 21
      Jun 12 2024 37.48 0.00 0.00% 37.48 37.48 37.48 0
      Jun 11 2024 37.48 0.12 0.32% 37.48 37.48 37.48 275
      Jun 10 2024 37.36 0.00 0.00% 37.36 37.36 37.36 0
      Jun 07 2024 37.36 0.23 0.63% 37.36 37.36 37.36 2,808
      Jun 06 2024 37.125 0.00 0.00% 37.125 37.125 37.125 0
      Jun 05 2024 37.125 0.00 0.00% 37.125 37.125 37.125 0
      Jun 04 2024 37.125 0.00 0.00% 37.125 37.125 37.125 0
      Jun 03 2024 37.125 -0.04 -0.11% 37.125 37.125 37.125 3
      May 31 2024 37.165 0.00 0.00% 37.165 37.165 37.165 0
      May 30 2024 37.165 0.00 0.00% 37.165 37.165 37.165 0
      May 29 2024 37.165 0.00 0.00% 37.165 37.165 37.165 0
      May 28 2024 37.165 0.00 0.00% 37.165 37.165 37.165 0
      May 27 2024 37.165 0.00 0.00% 37.165 37.165 37.165 0
      May 24 2024 37.165 0.00 0.00% 37.165 37.165 37.165 0
      May 23 2024 37.165 0.00 0.00% 37.165 37.165 37.165 0
      May 22 2024 37.165 0.00 0.00% 37.165 37.165 37.165 0
      May 21 2024 37.165 0.00 0.00% 37.165 37.165 37.165 0
      May 20 2024 37.165 0.00 0.00% 37.165 37.165 37.165 0
      May 17 2024 37.165 0.00 0.00% 37.165 37.165 37.165 0
      May 16 2024 37.165 0.00 0.00% 37.165 37.165 37.165 0
      May 15 2024 37.165 -0.07 -0.19% 37.165 37.165 37.165 96
      May 14 2024 37.235 0.00 0.00% 37.235 37.235 37.235 0
      May 13 2024 37.235 0.00 0.00% 37.235 37.235 37.235 0
      May 10 2024 37.235 0.00 0.00% 37.235 37.235 37.235 0
      May 09 2024 37.235 0.00 0.00% 37.235 37.235 37.235 0
      May 08 2024 37.235 0.00 0.00% 37.235 37.235 37.235 0
      May 07 2024 37.235 0.16 0.43% 37.235 37.235 37.235 192
      May 06 2024 37.075 0.20 0.54% 37.075 37.075 37.075 19
      May 03 2024 36.875 0.00 0.00% 36.875 36.875 36.875 0
      May 02 2024 36.875 0.14 0.38% 36.875 36.875 36.875 3
      Apr 30 2024 36.735 0.10 0.27% 36.735 36.735 36.735 287
      Apr 29 2024 36.635 0.00 0.00% 36.635 36.635 36.635 0
      Apr 26 2024 36.635 0.22 0.60% 36.635 36.635 36.635 273
      Apr 25 2024 36.415 -0.24 -0.64% 36.42 36.42 36.415 574
      Apr 24 2024 36.65 -0.40 -1.08% 36.65 36.65 36.65 273
      Apr 23 2024 37.05 0.00 0.00% 37.05 37.05 37.05 0
      Apr 22 2024 37.05 0.00 0.00% 37.05 37.05 37.05 0
      Apr 19 2024 37.05 0.00 0.00% 37.05 37.05 37.05 0
      Apr 18 2024 37.05 0.00 0.00% 37.05 37.05 37.05 0
      Apr 17 2024 37.05 0.00 0.00% 37.05 37.05 37.05 0
      Apr 16 2024 37.05 0.00 0.00% 37.05 37.05 37.05 0
      Apr 15 2024 37.05 0.09 0.24% 37.01 37.05 37.01 827
      Apr 12 2024 36.96 0.00 0.00% 36.96 36.96 36.96 0
      Apr 11 2024 36.96 -0.15 -0.40% 36.95 36.965 36.95 1,092
      Apr 10 2024 37.11 0.13 0.34% 37.11 37.11 37.11 273
      Apr 09 2024 36.985 0.00 0.00% 36.985 36.985 36.985 0
      Apr 08 2024 36.985 0.00 0.00% 36.985 36.985 36.985 0
      Apr 05 2024 36.985 0.00 0.00% 36.985 36.985 36.985 0
      Apr 04 2024 36.985 0.00 0.00% 36.985 36.985 36.985 0
      Apr 03 2024 36.985 -0.08 -0.20% 36.985 36.985 36.985 273
      Apr 02 2024 37.06 -0.30 -0.79% 37.455 37.455 37.06 549
      Mar 28 2024 37.355 0.00 0.00% 37.355 37.355 37.355 0
      Mar 27 2024 37.355 0.00 0.00% 37.355 37.355 37.355 0
      Mar 26 2024 37.355 0.00 0.00% 37.355 37.355 37.355 0
      Mar 25 2024 37.355 0.55 1.49% 37.355 37.355 37.355 273
      Mar 22 2024 36.805 0.00 0.00% 36.805 36.805 36.805 0
      Mar 21 2024 36.805 0.00 0.00% 36.805 36.805 36.805 0
      Mar 20 2024 36.805 0.00 0.00% 36.805 36.805 36.805 0
      Mar 19 2024 36.805 0.00 0.00% 36.805 36.805 36.805 0
      Mar 18 2024 36.805 0.00 0.00% 36.805 36.805 36.805 0

      Your Recent History

      BIT
      XZBU
      Xtrackers Esg Usd Corpor...
      Delayed Upgrade Clock