Xtrackers Esg Usd Corporate Bond Ucits Etf 1 Acc Historical Data - XZBU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742403300	38.66	0.2	0.53	38.6	38.66	38.6	50
1742316900	38.455	-0.1	-0.26	38.455	38.455	38.455	534
1742230500	38.555	0	0.00	38.555	38.555	38.555	0
1741971300	38.555	0	0.00	38.555	38.555	38.555	0
1741884900	38.555	-2.11	-5.19	38.55	38.555	38.545	2811
1741798500	40.665	0	0.00	40.665	40.665	40.665	0
1741712100	40.665	0	0.00	40.665	40.665	40.665	0
1741625700	40.665	0	0.00	40.665	40.665	40.665	0
1741366500	40.665	0	0.00	40.665	40.665	40.665	0
1741280100	40.665	0	0.00	40.665	40.665	40.665	0
1741193700	40.665	0	0.00	40.665	40.665	40.665	0
1741107300	40.665	0	0.00	40.665	40.665	40.665	0
1741020900	40.665	0.38	0.93	40.665	40.665	40.665	3
1740761700	40.29	0	0.00	40.29	40.29	40.29	0
1740675300	40.29	0	0.00	40.29	40.29	40.29	0
1740588900	40.29	0	0.00	40.29	40.29	40.29	0
1740502500	40.29	0.27	0.66	40.4	40.4	40.29	596
1740416100	40.025	0	0.00	40.025	40.025	40.025	0
1740156900	40.025	0	0.00	40.025	40.025	40.025	0
1740070500	40.025	0	0.00	40.025	40.025	40.025	0
1739984100	40.025	-0.34	-0.84	40.025	40.025	40.025	50
1739897700	40.365	0	0.00	40.365	40.365	40.365	0
1739811300	40.365	0	0.00	40.365	40.365	40.365	0
1739552100	40.365	0	0.00	40.365	40.365	40.365	0
1739465700	40.365	0	0.00	40.365	40.365	40.365	0
1739379300	40.365	0	0.00	40.365	40.365	40.365	0
1739292900	40.365	-0.12	-0.28	40.4	40.4	40.365	2259
1739206500	40.48	0.31	0.76	40.41	40.48	40.41	150
1738947300	40.175	0.08	0.20	40.175	40.175	40.175	952
1738860900	40.095	0	0.00	40.095	40.095	40.095	0
1738774500	40.095	0	0.00	40.095	40.095	40.095	0
1738688100	40.095	-0.29	-0.71	40.095	40.1	40.095	1240
1738601700	40.38	0.45	1.11	40.38	40.38	40.38	257
1738342500	39.935	0	0.00	39.935	39.935	39.935	0
1738256100	39.935	0.59	1.49	39.955	39.955	39.935	2214
1738169700	39.35	0	0.00	39.35	39.35	39.35	0
1738083300	39.35	0	0.00	39.35	39.35	39.35	0
1737996900	39.35	0	0.00	39.35	39.35	39.35	0
1737737700	39.35	-0.72	-1.78	39.35	39.35	39.35	1512
1737651300	40.065	0	0.00	40.065	40.065	40.065	0
1737564900	40.065	0	0.00	40.065	40.065	40.065	0
1737478500	40.065	0	0.00	40.065	40.065	40.065	0
1737392100	40.065	0	0.00	40.065	40.065	40.065	0
1737132900	40.065	0.13	0.34	40.065	40.065	40.065	1249
1737046500	39.93	-0.35	-0.86	39.905	39.93	39.905	2506
1736960100	40.275	0	0.00	40.275	40.275	40.275	0
1736873700	40.275	0	0.00	40.275	40.275	40.275	0
1736787300	40.275	0	0.00	40.275	40.275	40.275	0
1736528100	40.275	0	0.00	40.275	40.275	40.275	0
1736441700	40.275	0	0.00	40.275	40.275	40.275	0
1736355300	40.275	0	0.00	40.275	40.275	40.275	0
1736268900	40.275	0	0.00	40.275	40.275	40.275	0
1736182500	40.275	0	0.00	40.275	40.275	40.275	0
1735923300	40.275	0	0.00	40.275	40.275	40.275	0
1735836900	40.275	0.52	1.32	39.94	40.275	39.94	166
1735577700	39.75	-0.08	-0.19	39.635	39.75	39.635	3142
1735286400	39.825	0	0.00	39.825	39.825	39.825	0
1734940800	39.825	0	0.00	39.825	39.825	39.825	0
1734681600	39.825	0	0.00	39.825	39.825	39.825	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers Esg Usd Corporate Bond Ucits Etf 1 Acc (XZBU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers Esg Usd Corporate Bond Ucits Etf 1 Acc (XZBU) Historical

Xtrackers Esg Usd Corporate Bond Ucits Etf 1 Acc (XZBU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP