Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtrackers Esg Usd Corporate Bond Ucits Etf 1 Acc | XZBU | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.165 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.165 |
XZBU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XZBU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 37.165 | 0.00 | 0.00% | 37.165 | 37.165 | 37.165 | 0 |
| May 17 2024 | 37.165 | 0.00 | 0.00% | 37.165 | 37.165 | 37.165 | 0 |
| May 16 2024 | 37.165 | 0.00 | 0.00% | 37.165 | 37.165 | 37.165 | 0 |
| May 15 2024 | 37.165 | -0.07 | -0.19% | 37.165 | 37.165 | 37.165 | 96 |
| May 14 2024 | 37.235 | 0.00 | 0.00% | 37.235 | 37.235 | 37.235 | 0 |
| May 13 2024 | 37.235 | 0.00 | 0.00% | 37.235 | 37.235 | 37.235 | 0 |
| May 10 2024 | 37.235 | 0.00 | 0.00% | 37.235 | 37.235 | 37.235 | 0 |
| May 09 2024 | 37.235 | 0.00 | 0.00% | 37.235 | 37.235 | 37.235 | 0 |
| May 08 2024 | 37.235 | 0.00 | 0.00% | 37.235 | 37.235 | 37.235 | 0 |
| May 07 2024 | 37.235 | 0.16 | 0.43% | 37.235 | 37.235 | 37.235 | 192 |
| May 06 2024 | 37.075 | 0.20 | 0.54% | 37.075 | 37.075 | 37.075 | 19 |
| May 03 2024 | 36.875 | 0.00 | 0.00% | 36.875 | 36.875 | 36.875 | 0 |
| May 02 2024 | 36.875 | 0.14 | 0.38% | 36.875 | 36.875 | 36.875 | 3 |
| Apr 30 2024 | 36.735 | 0.10 | 0.27% | 36.735 | 36.735 | 36.735 | 287 |
| Apr 29 2024 | 36.635 | 0.00 | 0.00% | 36.635 | 36.635 | 36.635 | 0 |
| Apr 26 2024 | 36.635 | 0.22 | 0.60% | 36.635 | 36.635 | 36.635 | 273 |
| Apr 25 2024 | 36.415 | -0.24 | -0.64% | 36.42 | 36.42 | 36.415 | 574 |
| Apr 24 2024 | 36.65 | -0.40 | -1.08% | 36.65 | 36.65 | 36.65 | 273 |
| Apr 23 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 0 |
| Apr 22 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 0 |
