Xtrackers Esg Usd Corporate Bond Ucits Etf 1 Acc Historical Data - XZBU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736528100	40.275	0	0.00	40.275	40.275	40.275	0
1736441700	40.275	0	0.00	40.275	40.275	40.275	0
1736355300	40.275	0	0.00	40.275	40.275	40.275	0
1736268900	40.275	0	0.00	40.275	40.275	40.275	0
1736182500	40.275	0	0.00	40.275	40.275	40.275	0
1735923300	40.275	0	0.00	40.275	40.275	40.275	0
1735836900	40.275	0.52	1.32	39.94	40.275	39.94	166
1735577700	39.75	-0.08	-0.19	39.635	39.75	39.635	3142
1735318500	39.825	0	0.00	39.825	39.825	39.825	0
1734972900	39.825	0	0.00	39.825	39.825	39.825	0
1734713700	39.825	0	0.00	39.825	39.825	39.825	0
1734627300	39.825	0	0.00	39.825	39.825	39.825	0
1734540900	39.825	0	0.00	39.825	39.825	39.825	0
1734454500	39.825	-0.42	-1.03	39.83	39.83	39.825	1004
1734368100	40.24	0	0.00	40.24	40.24	40.24	0
1734108900	40.24	0	0.00	40.24	40.24	40.24	0
1734022500	40.24	0	0.00	40.24	40.24	40.24	0
1733936100	40.24	0	0.00	40.24	40.24	40.24	0
1733849700	40.24	0	0.00	40.24	40.24	40.24	0
1733763300	40.24	0	0.00	40.24	40.24	40.24	0
1733504100	40.24	0	0.00	40.24	40.24	40.24	0
1733417700	40.24	0	0.00	40.24	40.24	40.24	0
1733331300	40.24	0	0.00	40.24	40.24	40.24	0
1733244900	40.24	0	0.00	40.24	40.24	40.24	0
1733158500	40.24	0.34	0.86	40.24	40.24	40.24	3
1732899300	39.895	0	0.00	39.895	39.895	39.895	0
1732812900	39.895	0	0.00	39.895	39.895	39.895	0
1732726500	39.895	0	0.00	39.895	39.895	39.895	0
1732640100	39.895	-0.14	-0.35	39.895	39.895	39.895	275
1732553700	40.035	0	0.00	40.035	40.035	40.035	0
1732294500	40.035	0.58	1.47	39.735	40.065	39.735	1814
1732208100	39.455	0	0.00	39.455	39.455	39.455	0
1732121700	39.455	0	0.00	39.455	39.455	39.455	0
1732035300	39.455	0	0.00	39.455	39.455	39.455	0
1731948900	39.455	0	0.00	39.455	39.455	39.455	0
1731689700	39.455	0	0.00	39.455	39.455	39.455	0
1731603300	39.455	0	0.00	39.455	39.455	39.455	0
1731516900	39.455	0.05	0.13	39.455	39.455	39.455	275
1731430500	39.405	0.19	0.48	39.455	39.455	39.405	2540
1731344100	39.215	0	0.00	39.215	39.215	39.215	0
1731084900	39.215	0.57	1.46	39.215	39.215	39.215	519
1730998500	38.65	0.27	0.72	38.65	38.65	38.65	520
1730912100	38.375	0	0.00	38.375	38.375	38.375	0
1730825700	38.375	0	0.00	38.375	38.375	38.375	0
1730739300	38.375	0	0.00	38.375	38.375	38.375	0
1730480100	38.375	-0.3	-0.78	38.375	38.375	38.375	4
1730390100	38.675	0	0.00	38.675	38.675	38.675	0
1730303700	38.675	0	0.00	38.675	38.675	38.675	0
1730217300	38.675	0	0.00	38.675	38.675	38.675	0
1730130900	38.675	0	0.00	38.675	38.675	38.675	0
1729871700	38.675	0	0.00	38.675	38.675	38.675	0
1729785300	38.675	-0.03	-0.08	38.675	38.675	38.675	154
1729698900	38.705	0	0.00	38.705	38.705	38.705	0
1729612500	38.705	-0.21	-0.53	38.61	38.705	38.61	550
1729526100	38.91	-0.07	-0.17	38.91	38.91	38.91	154
1729266900	38.975	0	0.00	38.975	38.975	38.975	0
1729180500	38.975	0	0.00	38.975	38.975	38.975	0
1729094100	38.975	0	0.00	38.975	38.975	38.975	0
1729007700	38.975	0.27	0.68	38.975	38.975	38.975	295
1728892800	38.71	0	0.00	38.71	38.71	38.71	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers Esg Usd Corporate Bond Ucits Etf 1 Acc (XZBU)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers Esg Usd Corporate Bond Ucits Etf 1 Acc (XZBU) Historical

Xtrackers Esg Usd Corporate Bond Ucits Etf 1 Acc (XZBU)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP