Xtrackers MSCI World Value ESG UCITS ETF Historical Data - XWEV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732636500	35.2	0	0.00	35.2	35.2	35.2	0
1732550100	35.2	0	0.00	35.2	35.2	35.2	0
1732290900	35.2	0	0.00	35.2	35.2	35.2	0
1732204500	35.2	0	0.00	35.2	35.2	35.2	0
1732118100	35.2	0	0.00	35.2	35.2	35.2	0
1732031700	35.2	0	0.00	35.2	35.2	35.2	0
1731945300	35.2	0	0.00	35.2	35.2	35.2	0
1731686100	35.2	0	0.00	35.2	35.2	35.2	0
1731599700	35.2	0	0.00	35.2	35.2	35.2	0
1731513300	35.2	0	0.00	35.2	35.2	35.2	0
1731426900	35.2	0	0.00	35.2	35.2	35.2	0
1731340500	35.2	0	0.00	35.2	35.2	35.2	0
1731081300	35.2	0	0.00	35.2	35.2	35.2	0
1730994900	35.2	0	0.00	35.2	35.2	35.2	0
1730908500	35.2	0	0.00	35.2	35.2	35.2	0
1730822100	35.2	0	0.00	35.2	35.2	35.2	0
1730735700	35.2	0	0.00	35.2	35.2	35.2	0
1730476500	35.2	0	0.00	35.2	35.2	35.2	0
1730390100	35.2	0	0.00	35.2	35.2	35.2	0
1730303700	35.2	0	0.00	35.2	35.2	35.2	0
1730217300	35.2	0	0.00	35.2	35.2	35.2	0
1730130900	35.2	0	0.00	35.2	35.2	35.2	0
1729871700	35.2	0	0.00	35.2	35.2	35.2	0
1729785300	35.2	0	0.00	35.2	35.2	35.2	0
1729698900	35.2	0	0.00	35.2	35.2	35.2	0
1729612500	35.2	0	0.00	35.2	35.2	35.2	0
1729526100	35.2	0	0.00	35.2	35.2	35.2	0
1729266900	35.2	0	0.00	35.2	35.2	35.2	0
1729180500	35.2	0	0.00	35.2	35.2	35.2	0
1729094100	35.2	0	0.00	35.2	35.2	35.2	0
1729007700	35.2	0	0.00	35.2	35.2	35.2	0
1728921300	35.2	0.28	0.79	35.08	35.2	35.08	327
1728662100	34.925	0	0.00	34.925	34.925	34.925	0
1728575700	34.925	0	0.00	34.925	34.925	34.925	0
1728489300	34.925	0	0.00	34.925	34.925	34.925	0
1728402900	34.925	0	0.00	34.925	34.925	34.925	0
1728316500	34.925	0	0.00	34.925	34.925	34.925	0
1728057300	34.925	0	0.00	34.925	34.925	34.925	0
1727970900	34.925	0	0.00	34.925	34.925	34.925	0
1727884500	34.925	0	0.00	34.925	34.925	34.925	0
1727798100	34.925	1.29	3.82	34.925	34.925	34.925	10
1727711700	33.64	0	0.00	33.64	33.64	33.64	0
1727452500	33.64	0	0.00	33.64	33.64	33.64	0
1727366100	33.64	0	0.00	33.64	33.64	33.64	0
1727279700	33.64	0	0.00	33.64	33.64	33.64	0
1727193300	33.64	0	0.00	33.64	33.64	33.64	0
1727106900	33.64	0	0.00	33.64	33.64	33.64	0
1726847700	33.64	0	0.00	33.64	33.64	33.64	0
1726761300	33.64	0	0.00	33.64	33.64	33.64	0
1726674900	33.64	0	0.00	33.64	33.64	33.64	0
1726588500	33.64	0	0.00	33.64	33.64	33.64	0
1726502100	33.64	0	0.00	33.64	33.64	33.64	0
1726242900	33.64	0	0.00	33.64	33.64	33.64	0
1726156500	33.64	0	0.00	33.64	33.64	33.64	0
1726070100	33.64	0	0.00	33.64	33.64	33.64	0
1725983700	33.64	0	0.00	33.64	33.64	33.64	0
1725897300	33.64	0	0.00	33.64	33.64	33.64	0
1725638100	33.64	-0.9	-2.61	33.64	33.64	33.64	1
1725551700	34.54	0	0.00	34.54	34.54	34.54	0
1725465300	34.54	0	0.00	34.54	34.54	34.54	0
1725378900	34.54	0.62	1.83	34.54	34.54	34.54	13
1725264000	33.92	0	0.00	33.92	33.92	33.92	0
1725004800	33.92	0	0.00	33.92	33.92	33.92	0
1724918400	33.92	0	0.00	33.92	33.92	33.92	0
1724832000	33.92	0	0.00	33.92	33.92	33.92	0
1724745600	33.92	0	0.00	33.92	33.92	33.92	0

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers MSCI World Value ESG UCITS ETF (XWEV)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers MSCI World Value ESG UCITS ETF (XWEV) Historical

Xtrackers MSCI World Value ESG UCITS ETF (XWEV)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP