Xtrackers MSCI World Value ESG UCITS ETF Historical Data - XWEV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734972900	35.985	0	0.00	35.985	35.985	35.985	0
1734713700	35.985	0	0.00	35.985	35.985	35.985	0
1734627300	35.985	0	0.00	35.985	35.985	35.985	0
1734540900	35.985	0	0.00	35.985	35.985	35.985	0
1734454500	35.985	0	0.00	35.985	35.985	35.985	0
1734368100	35.985	-0.08	-0.22	35.985	35.985	35.985	18
1734108900	36.065	0	0.00	36.065	36.065	36.065	0
1734022500	36.065	0	0.00	36.065	36.065	36.065	0
1733936100	36.065	0	0.00	36.065	36.065	36.065	0
1733849700	36.065	0	0.00	36.065	36.065	36.065	0
1733763300	36.065	0	0.00	36.065	36.065	36.065	0
1733504100	36.065	0	0.00	36.065	36.065	36.065	0
1733417700	36.065	0	0.00	36.065	36.065	36.065	0
1733331300	36.065	0	0.00	36.065	36.065	36.065	0
1733244900	36.065	0	0.00	36.065	36.065	36.065	0
1733158500	36.065	0.86	2.46	36.065	36.065	36.065	10
1732895700	35.2	0	0.00	35.2	35.2	35.2	0
1732809300	35.2	0	0.00	35.2	35.2	35.2	0
1732722900	35.2	0	0.00	35.2	35.2	35.2	0
1732636500	35.2	0	0.00	35.2	35.2	35.2	0
1732550100	35.2	0	0.00	35.2	35.2	35.2	0
1732290900	35.2	0	0.00	35.2	35.2	35.2	0
1732204500	35.2	0	0.00	35.2	35.2	35.2	0
1732118100	35.2	0	0.00	35.2	35.2	35.2	0
1732031700	35.2	0	0.00	35.2	35.2	35.2	0
1731945300	35.2	0	0.00	35.2	35.2	35.2	0
1731686100	35.2	0	0.00	35.2	35.2	35.2	0
1731599700	35.2	0	0.00	35.2	35.2	35.2	0
1731513300	35.2	0	0.00	35.2	35.2	35.2	0
1731426900	35.2	0	0.00	35.2	35.2	35.2	0
1731340500	35.2	0	0.00	35.2	35.2	35.2	0
1731081300	35.2	0	0.00	35.2	35.2	35.2	0
1730994900	35.2	0	0.00	35.2	35.2	35.2	0
1730908500	35.2	0	0.00	35.2	35.2	35.2	0
1730822100	35.2	0	0.00	35.2	35.2	35.2	0
1730735700	35.2	0	0.00	35.2	35.2	35.2	0
1730476500	35.2	0	0.00	35.2	35.2	35.2	0
1730390100	35.2	0	0.00	35.2	35.2	35.2	0
1730303700	35.2	0	0.00	35.2	35.2	35.2	0
1730217300	35.2	0	0.00	35.2	35.2	35.2	0
1730130900	35.2	0	0.00	35.2	35.2	35.2	0
1729871700	35.2	0	0.00	35.2	35.2	35.2	0
1729785300	35.2	0	0.00	35.2	35.2	35.2	0
1729698900	35.2	0	0.00	35.2	35.2	35.2	0
1729612500	35.2	0	0.00	35.2	35.2	35.2	0
1729526100	35.2	0	0.00	35.2	35.2	35.2	0
1729266900	35.2	0	0.00	35.2	35.2	35.2	0
1729180500	35.2	0	0.00	35.2	35.2	35.2	0
1729094100	35.2	0	0.00	35.2	35.2	35.2	0
1729007700	35.2	0	0.00	35.2	35.2	35.2	0
1728921300	35.2	0.28	0.79	35.08	35.2	35.08	327
1728662100	34.925	0	0.00	34.925	34.925	34.925	0
1728575700	34.925	0	0.00	34.925	34.925	34.925	0
1728489300	34.925	0	0.00	34.925	34.925	34.925	0
1728402900	34.925	0	0.00	34.925	34.925	34.925	0
1728316500	34.925	0	0.00	34.925	34.925	34.925	0
1728057300	34.925	0	0.00	34.925	34.925	34.925	0
1727970900	34.925	0	0.00	34.925	34.925	34.925	0
1727884500	34.925	0	0.00	34.925	34.925	34.925	0
1727798100	34.925	1.29	3.82	34.925	34.925	34.925	10
1727683200	33.64	0	0.00	33.64	33.64	33.64	0
1727424000	33.64	0	0.00	33.64	33.64	33.64	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers MSCI World Value ESG UCITS ETF (XWEV)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers MSCI World Value ESG UCITS ETF (XWEV) Historical

Xtrackers MSCI World Value ESG UCITS ETF (XWEV)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP