News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 42.205 | 0.2 | 0.49 | 42.22 | 42.22 | 42.205 | 2462 |
| 1737651300 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1737564900 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1737478500 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1737392100 | 42 | 0.73 | 1.76 | 42.05 | 42.05 | 42 | 4638 |
| 1737132900 | 41.275 | 0 | 0.00 | 41.275 | 41.275 | 41.275 | 0 |
| 1737046500 | 41.275 | 0 | 0.00 | 41.275 | 41.275 | 41.275 | 0 |
| 1736960100 | 41.275 | -0.2 | -0.48 | 41.275 | 41.275 | 41.275 | 4 |
| 1736873700 | 41.475 | -0.21 | -0.50 | 41.475 | 41.475 | 41.475 | 27 |
| 1736787300 | 41.685 | 0 | 0.00 | 41.685 | 41.685 | 41.685 | 0 |
| 1736528100 | 41.685 | 0 | 0.00 | 41.685 | 41.685 | 41.685 | 0 |
| 1736441700 | 41.685 | 0 | 0.00 | 41.685 | 41.685 | 41.685 | 0 |
| 1736355300 | 41.685 | 0 | 0.00 | 41.685 | 41.685 | 41.685 | 0 |
| 1736268900 | 41.685 | 0.15 | 0.35 | 41.685 | 41.685 | 41.685 | 833 |
| 1736182500 | 41.54 | 0 | 0.00 | 41.54 | 41.54 | 41.54 | 0 |
| 1735923300 | 41.54 | -0.09 | -0.20 | 41.535 | 41.54 | 41.535 | 1177 |
| 1735836900 | 41.625 | 0.63 | 1.52 | 41.45 | 41.625 | 41.45 | 460 |
| 1735577700 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1735318500 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1734972900 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1734713700 | 41 | -0.47 | -1.12 | 41 | 41 | 41 | 25 |
| 1734627300 | 41.465 | -0.73 | -1.72 | 41.465 | 41.465 | 41.465 | 24 |
| 1734540900 | 42.19 | 0 | 0.00 | 42.19 | 42.19 | 42.19 | 0 |
| 1734454500 | 42.19 | 0 | 0.00 | 42.19 | 42.19 | 42.19 | 0 |
| 1734368100 | 42.19 | -0.21 | -0.50 | 42.19 | 42.19 | 42.19 | 27 |
| 1734108900 | 42.4 | 0.18 | 0.44 | 42.4 | 42.4 | 42.4 | 250 |
| 1734022500 | 42.215 | 0 | 0.00 | 42.215 | 42.215 | 42.215 | 0 |
| 1733936100 | 42.215 | 0 | 0.00 | 42.215 | 42.215 | 42.215 | 0 |
| 1733849700 | 42.215 | 0 | 0.00 | 42.215 | 42.215 | 42.215 | 0 |
| 1733763300 | 42.215 | -0.11 | -0.25 | 42.41 | 42.41 | 42.215 | 549 |
| 1733504100 | 42.32 | 0 | 0.00 | 42.32 | 42.32 | 42.32 | 0 |
| 1733417700 | 42.32 | 0 | 0.00 | 42.32 | 42.32 | 42.32 | 0 |
| 1733331300 | 42.32 | 0 | 0.00 | 42.32 | 42.32 | 42.32 | 0 |
| 1733244900 | 42.32 | 0 | 0.00 | 42.32 | 42.32 | 42.32 | 0 |
| 1733158500 | 42.32 | 0.27 | 0.64 | 42.32 | 42.32 | 42.32 | 13 |
| 1732899300 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
| 1732812900 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
| 1732726500 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
| 1732640100 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
| 1732553700 | 42.05 | 0.1 | 0.24 | 42.05 | 42.05 | 42.05 | 30 |
| 1732294500 | 41.95 | 0.42 | 1.00 | 41.955 | 41.955 | 41.95 | 2343 |
| 1732208100 | 41.535 | 0.76 | 1.88 | 41.11 | 41.535 | 41.105 | 374 |
| 1732121700 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 0 |
| 1732035300 | 40.77 | -0.63 | -1.51 | 40.77 | 40.77 | 40.77 | 15 |
| 1731948900 | 41.395 | 0 | 0.00 | 41.395 | 41.395 | 41.395 | 0 |
| 1731689700 | 41.395 | 1.87 | 4.73 | 41.395 | 41.395 | 41.395 | 23 |
| 1731603300 | 39.525 | 0 | 0.00 | 39.525 | 39.525 | 39.525 | 0 |
| 1731516900 | 39.525 | 0 | 0.00 | 39.525 | 39.525 | 39.525 | 0 |
| 1731430500 | 39.525 | 0 | 0.00 | 39.525 | 39.525 | 39.525 | 0 |
| 1731344100 | 39.525 | 0 | 0.00 | 39.525 | 39.525 | 39.525 | 0 |
| 1731084900 | 39.525 | 0 | 0.00 | 39.525 | 39.525 | 39.525 | 0 |
| 1730998500 | 39.525 | 0 | 0.00 | 39.525 | 39.525 | 39.525 | 0 |
| 1730912100 | 39.525 | 0 | 0.00 | 39.525 | 39.525 | 39.525 | 0 |
| 1730825700 | 39.525 | 0 | 0.00 | 39.525 | 39.525 | 39.525 | 0 |
| 1730739300 | 39.525 | 0.18 | 0.47 | 39.525 | 39.525 | 39.525 | 24 |
| 1730480100 | 39.34 | -0.16 | -0.41 | 39.34 | 39.34 | 39.34 | 5 |
| 1730393700 | 39.5 | -0.55 | -1.37 | 39.5 | 39.5 | 39.5 | 30 |
| 1730307300 | 40.05 | -0.29 | -0.72 | 40.05 | 40.05 | 40.05 | 25 |
| 1730220900 | 40.34 | 0 | 0.00 | 40.34 | 40.34 | 40.34 | 0 |
| 1730134500 | 40.34 | -0.33 | -0.80 | 40.34 | 40.34 | 40.34 | 490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
