News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 39.075 | -0.31 | -0.79 | 39.075 | 39.075 | 39.075 | 26 |
| 1721231700 | 39.385 | 0 | 0.00 | 39.385 | 39.385 | 39.385 | 0 |
| 1721145300 | 39.385 | 0.23 | 0.60 | 39.385 | 39.385 | 39.385 | 2561 |
| 1721058900 | 39.15 | 0 | 0.00 | 39.15 | 39.15 | 39.15 | 0 |
| 1720799700 | 39.15 | 0 | 0.00 | 39.15 | 39.15 | 39.15 | 0 |
| 1720713300 | 39.15 | 0 | 0.00 | 39.15 | 39.15 | 39.15 | 0 |
| 1720626900 | 39.15 | 0.12 | 0.31 | 39.15 | 39.15 | 39.15 | 2000 |
| 1720540500 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1720454100 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1720194900 | 39.03 | -0.36 | -0.91 | 39.03 | 39.03 | 39.03 | 2570 |
| 1720108500 | 39.39 | 0 | 0.00 | 39.39 | 39.39 | 39.39 | 0 |
| 1720022100 | 39.39 | 0 | 0.00 | 39.39 | 39.39 | 39.39 | 0 |
| 1719935700 | 39.39 | 0 | 0.00 | 39.39 | 39.39 | 39.39 | 0 |
| 1719849300 | 39.39 | 0 | 0.00 | 39.39 | 39.39 | 39.39 | 0 |
| 1719590100 | 39.39 | 0 | 0.00 | 39.39 | 39.39 | 39.39 | 0 |
| 1719503700 | 39.39 | 0 | 0.00 | 39.39 | 39.39 | 39.39 | 0 |
| 1719417300 | 39.39 | 0 | 0.00 | 39.39 | 39.39 | 39.39 | 0 |
| 1719330900 | 39.39 | 0 | 0.00 | 39.39 | 39.39 | 39.39 | 0 |
| 1719244500 | 39.39 | 0 | 0.00 | 39.39 | 39.39 | 39.39 | 0 |
| 1718985300 | 39.39 | 0.67 | 1.73 | 39.385 | 39.39 | 39.385 | 1778 |
| 1718898900 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
| 1718812500 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
| 1718726100 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
| 1718639700 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
| 1718380500 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
| 1718294100 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
| 1718207700 | 38.72 | 0.33 | 0.86 | 38.72 | 38.72 | 38.72 | 5 |
| 1718121300 | 38.39 | 0.56 | 1.48 | 38.385 | 38.39 | 38.36 | 1480 |
| 1718034900 | 37.83 | 0 | 0.00 | 37.83 | 37.83 | 37.83 | 0 |
| 1717775700 | 37.83 | 0 | 0.00 | 37.83 | 37.83 | 37.83 | 0 |
| 1717689300 | 37.83 | 0 | 0.00 | 37.83 | 37.83 | 37.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
