News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1734713700 | 41 | -0.47 | -1.12 | 41 | 41 | 41 | 25 |
| 1734627300 | 41.465 | -0.73 | -1.72 | 41.465 | 41.465 | 41.465 | 24 |
| 1734540900 | 42.19 | 0 | 0.00 | 42.19 | 42.19 | 42.19 | 0 |
| 1734454500 | 42.19 | 0 | 0.00 | 42.19 | 42.19 | 42.19 | 0 |
| 1734368100 | 42.19 | -0.21 | -0.50 | 42.19 | 42.19 | 42.19 | 27 |
| 1734108900 | 42.4 | 0.18 | 0.44 | 42.4 | 42.4 | 42.4 | 250 |
| 1734022500 | 42.215 | 0 | 0.00 | 42.215 | 42.215 | 42.215 | 0 |
| 1733936100 | 42.215 | 0 | 0.00 | 42.215 | 42.215 | 42.215 | 0 |
| 1733849700 | 42.215 | 0 | 0.00 | 42.215 | 42.215 | 42.215 | 0 |
| 1733763300 | 42.215 | -0.11 | -0.25 | 42.41 | 42.41 | 42.215 | 549 |
| 1733504100 | 42.32 | 0 | 0.00 | 42.32 | 42.32 | 42.32 | 0 |
| 1733417700 | 42.32 | 0 | 0.00 | 42.32 | 42.32 | 42.32 | 0 |
| 1733331300 | 42.32 | 0 | 0.00 | 42.32 | 42.32 | 42.32 | 0 |
| 1733244900 | 42.32 | 0 | 0.00 | 42.32 | 42.32 | 42.32 | 0 |
| 1733158500 | 42.32 | 0.27 | 0.64 | 42.32 | 42.32 | 42.32 | 13 |
| 1732899300 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
| 1732812900 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
| 1732726500 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
| 1732640100 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
| 1732553700 | 42.05 | 0.1 | 0.24 | 42.05 | 42.05 | 42.05 | 30 |
| 1732294500 | 41.95 | 0.42 | 1.00 | 41.955 | 41.955 | 41.95 | 2343 |
| 1732208100 | 41.535 | 0.76 | 1.88 | 41.11 | 41.535 | 41.105 | 374 |
| 1732121700 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 0 |
| 1732035300 | 40.77 | -0.63 | -1.51 | 40.77 | 40.77 | 40.77 | 15 |
| 1731948900 | 41.395 | 0 | 0.00 | 41.395 | 41.395 | 41.395 | 0 |
| 1731689700 | 41.395 | 1.87 | 4.73 | 41.395 | 41.395 | 41.395 | 23 |
| 1731603300 | 39.525 | 0 | 0.00 | 39.525 | 39.525 | 39.525 | 0 |
| 1731516900 | 39.525 | 0 | 0.00 | 39.525 | 39.525 | 39.525 | 0 |
| 1731430500 | 39.525 | 0 | 0.00 | 39.525 | 39.525 | 39.525 | 0 |
| 1731344100 | 39.525 | 0 | 0.00 | 39.525 | 39.525 | 39.525 | 0 |
| 1731084900 | 39.525 | 0 | 0.00 | 39.525 | 39.525 | 39.525 | 0 |
| 1730998500 | 39.525 | 0 | 0.00 | 39.525 | 39.525 | 39.525 | 0 |
| 1730912100 | 39.525 | 0 | 0.00 | 39.525 | 39.525 | 39.525 | 0 |
| 1730825700 | 39.525 | 0 | 0.00 | 39.525 | 39.525 | 39.525 | 0 |
| 1730739300 | 39.525 | 0.18 | 0.47 | 39.525 | 39.525 | 39.525 | 24 |
| 1730480100 | 39.34 | -0.16 | -0.41 | 39.34 | 39.34 | 39.34 | 5 |
| 1730393700 | 39.5 | -0.55 | -1.37 | 39.5 | 39.5 | 39.5 | 30 |
| 1730307300 | 40.05 | -0.29 | -0.72 | 40.05 | 40.05 | 40.05 | 25 |
| 1730220900 | 40.34 | 0 | 0.00 | 40.34 | 40.34 | 40.34 | 0 |
| 1730134500 | 40.34 | -0.33 | -0.80 | 40.34 | 40.34 | 40.34 | 490 |
| 1729871700 | 40.665 | 0 | 0.00 | 40.665 | 40.665 | 40.665 | 0 |
| 1729785300 | 40.665 | 0 | 0.00 | 40.665 | 40.665 | 40.665 | 0 |
| 1729698900 | 40.665 | 0 | 0.00 | 40.665 | 40.665 | 40.665 | 0 |
| 1729612500 | 40.665 | 0 | 0.00 | 40.665 | 40.665 | 40.665 | 0 |
| 1729526100 | 40.665 | -0.29 | -0.71 | 40.665 | 40.665 | 40.665 | 100 |
| 1729266900 | 40.955 | 0 | 0.00 | 40.955 | 40.955 | 40.955 | 0 |
| 1729180500 | 40.955 | 0.27 | 0.65 | 40.955 | 40.955 | 40.955 | 205 |
| 1729094100 | 40.69 | 0 | 0.00 | 40.69 | 40.69 | 40.69 | 0 |
| 1729007700 | 40.69 | 0.59 | 1.46 | 40.815 | 40.815 | 40.67 | 697 |
| 1728921300 | 40.105 | 0.6 | 1.53 | 40.105 | 40.105 | 40.105 | 32 |
| 1728662100 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1728575700 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1728489300 | 39.5 | 0.22 | 0.55 | 39.495 | 39.5 | 39.495 | 2500 |
| 1728402900 | 39.285 | 0 | 0.00 | 39.285 | 39.285 | 39.285 | 0 |
| 1728316500 | 39.285 | 0 | 0.00 | 39.285 | 39.285 | 39.285 | 0 |
| 1728057300 | 39.285 | 0 | 0.00 | 39.285 | 39.285 | 39.285 | 0 |
| 1727970900 | 39.285 | 0 | 0.00 | 39.285 | 39.285 | 39.285 | 0 |
| 1727884500 | 39.285 | 0 | 0.00 | 39.285 | 39.285 | 39.285 | 0 |
| 1727798100 | 39.285 | 0.33 | 0.86 | 39.285 | 39.285 | 39.285 | 20 |
| 1727683200 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1727424000 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1727337600 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
