Register for streaming realtime charts, analysis tools, and prices.
XWEH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 38.115 | 0.00 | 0.00% | 38.115 | 38.115 | 38.115 | 0 |
| Jun 13 2024 | 38.115 | 0.00 | 0.00% | 38.115 | 38.115 | 38.115 | 0 |
| Jun 12 2024 | 38.115 | 0.11 | 0.29% | 38.115 | 38.115 | 38.115 | 309 |
| Jun 11 2024 | 38.005 | 0.06 | 0.16% | 38.005 | 38.005 | 38.005 | 942 |
| Jun 10 2024 | 37.945 | 0.00 | 0.00% | 37.945 | 37.945 | 37.945 | 0 |
| Jun 07 2024 | 37.945 | -0.24 | -0.62% | 38.20 | 38.20 | 37.945 | 7,265 |
| Jun 06 2024 | 38.18 | 0.43 | 1.14% | 38.13 | 38.18 | 38.06 | 13,535 |
| Jun 05 2024 | 37.75 | 0.12 | 0.32% | 37.75 | 37.75 | 37.75 | 68 |
| Jun 04 2024 | 37.63 | -0.19 | -0.49% | 37.63 | 37.63 | 37.63 | 1,047 |
| Jun 03 2024 | 37.815 | 0.52 | 1.39% | 37.815 | 37.815 | 37.815 | 4 |
| May 31 2024 | 37.295 | -0.60 | -1.57% | 37.295 | 37.295 | 37.295 | 92 |
| May 30 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 37.89 | 0 |
| May 29 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 37.89 | 0 |
| May 28 2024 | 37.89 | 0.01 | 0.01% | 37.95 | 37.95 | 37.89 | 1,042 |
| May 27 2024 | 37.885 | -0.26 | -0.67% | 37.89 | 37.89 | 37.885 | 622 |
| May 24 2024 | 38.14 | 0.00 | 0.00% | 38.14 | 38.14 | 38.14 | 0 |
| May 23 2024 | 38.14 | 0.12 | 0.30% | 38.14 | 38.14 | 38.14 | 2,667 |
| May 22 2024 | 38.025 | 0.03 | 0.09% | 38.015 | 38.025 | 37.945 | 4,803 |
| May 21 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 0 |
| May 20 2024 | 37.99 | -0.02 | -0.05% | 37.99 | 37.99 | 37.99 | 18 |
| May 17 2024 | 38.01 | 0.00 | 0.00% | 38.01 | 38.01 | 38.01 | 0 |
| May 16 2024 | 38.01 | 0.39 | 1.04% | 37.995 | 38.01 | 37.995 | 19 |
| May 15 2024 | 37.62 | 0.32 | 0.86% | 37.635 | 37.635 | 37.62 | 3,136 |
| May 14 2024 | 37.30 | -0.20 | -0.53% | 37.295 | 37.30 | 37.295 | 4,611 |
| May 13 2024 | 37.50 | 0.11 | 0.29% | 37.50 | 37.50 | 37.50 | 261 |
| May 10 2024 | 37.39 | 0.24 | 0.66% | 37.39 | 37.39 | 37.39 | 306 |
| May 09 2024 | 37.145 | -0.04 | -0.09% | 37.145 | 37.145 | 37.145 | 150 |
| May 08 2024 | 37.18 | 0.20 | 0.54% | 37.18 | 37.18 | 37.18 | 90 |
| May 07 2024 | 36.98 | 0.13 | 0.37% | 36.98 | 36.98 | 36.98 | 66 |
| May 06 2024 | 36.845 | 0.55 | 1.52% | 36.885 | 36.885 | 36.845 | 803 |
| May 03 2024 | 36.295 | 0.00 | 0.00% | 36.295 | 36.295 | 36.295 | 0 |
| May 02 2024 | 36.295 | -0.36 | -0.97% | 36.255 | 36.295 | 36.255 | 402 |
| Apr 30 2024 | 36.65 | 0.02 | 0.05% | 36.65 | 36.65 | 36.65 | 168 |
| Apr 29 2024 | 36.63 | 0.05 | 0.14% | 36.63 | 36.63 | 36.63 | 612 |
| Apr 26 2024 | 36.58 | 0.68 | 1.91% | 36.50 | 36.58 | 36.50 | 4,505 |
| Apr 25 2024 | 35.895 | -0.56 | -1.54% | 36.22 | 36.22 | 35.895 | 14,848 |
| Apr 24 2024 | 36.455 | 0.46 | 1.28% | 36.455 | 36.455 | 36.455 | 284 |
| Apr 23 2024 | 35.995 | 0.25 | 0.70% | 35.995 | 35.995 | 35.995 | 88 |
| Apr 22 2024 | 35.745 | -0.10 | -0.28% | 35.745 | 35.745 | 35.745 | 519 |
| Apr 19 2024 | 35.845 | -0.21 | -0.57% | 35.725 | 35.845 | 35.725 | 4,497 |
| Apr 18 2024 | 36.05 | -0.15 | -0.41% | 36.05 | 36.05 | 36.05 | 140 |
| Apr 17 2024 | 36.20 | 0.10 | 0.28% | 36.035 | 36.20 | 36.035 | 7,768 |
| Apr 16 2024 | 36.10 | -0.72 | -1.96% | 36.10 | 36.10 | 36.10 | 237 |
| Apr 15 2024 | 36.82 | 0.16 | 0.45% | 36.82 | 36.82 | 36.82 | 78 |
| Apr 12 2024 | 36.655 | 0.00 | 0.00% | 36.655 | 36.655 | 36.655 | 0 |
| Apr 11 2024 | 36.655 | -0.50 | -1.35% | 36.755 | 36.755 | 36.655 | 355 |
| Apr 10 2024 | 37.155 | 0.04 | 0.11% | 37.19 | 37.19 | 37.155 | 621 |
| Apr 09 2024 | 37.115 | -0.05 | -0.12% | 37.115 | 37.115 | 37.115 | 302 |
| Apr 08 2024 | 37.16 | 0.37 | 1.01% | 37.025 | 37.16 | 37.025 | 377 |
| Apr 05 2024 | 36.79 | -0.51 | -1.37% | 36.805 | 36.805 | 36.79 | 47 |
| Apr 04 2024 | 37.30 | 0.17 | 0.46% | 37.30 | 37.30 | 37.30 | 63 |
| Apr 03 2024 | 37.13 | -0.01 | -0.03% | 37.045 | 37.13 | 37.045 | 4,992 |
| Apr 02 2024 | 37.14 | -0.35 | -0.92% | 37.45 | 37.45 | 37.14 | 124 |
| Mar 28 2024 | 37.485 | 0.22 | 0.59% | 37.44 | 37.485 | 37.44 | 23 |
| Mar 27 2024 | 37.265 | -0.09 | -0.24% | 37.265 | 37.265 | 37.265 | 48 |
| Mar 26 2024 | 37.355 | 0.18 | 0.50% | 37.29 | 37.355 | 37.29 | 970 |
| Mar 25 2024 | 37.17 | -0.25 | -0.67% | 37.245 | 37.245 | 37.17 | 268 |
| Mar 22 2024 | 37.42 | -0.02 | -0.05% | 37.35 | 37.42 | 37.35 | 639 |
| Mar 21 2024 | 37.44 | 0.57 | 1.55% | 37.44 | 37.44 | 37.44 | 106 |
| Mar 20 2024 | 36.87 | 0.14 | 0.38% | 36.87 | 36.87 | 36.87 | 129 |
| Mar 19 2024 | 36.73 | -0.02 | -0.04% | 36.73 | 36.73 | 36.73 | 1,088 |
