Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| MSCI WORLD INDEX UCITS ETF | XWEH | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.14 | 11:35:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.14 |
XWEH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XWEH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 38.14 | 0.00 | 0.00% | 38.14 | 38.14 | 38.14 | 0 |
| May 23 2024 | 38.14 | 0.12 | 0.30% | 38.14 | 38.14 | 38.14 | 2,667 |
| May 22 2024 | 38.025 | 0.03 | 0.09% | 38.015 | 38.025 | 37.945 | 4,803 |
| May 21 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 0 |
| May 20 2024 | 37.99 | -0.02 | -0.05% | 37.99 | 37.99 | 37.99 | 18 |
| May 17 2024 | 38.01 | 0.00 | 0.00% | 38.01 | 38.01 | 38.01 | 0 |
| May 16 2024 | 38.01 | 0.39 | 1.04% | 37.995 | 38.01 | 37.995 | 19 |
| May 15 2024 | 37.62 | 0.32 | 0.86% | 37.635 | 37.635 | 37.62 | 3,136 |
| May 14 2024 | 37.30 | -0.20 | -0.53% | 37.295 | 37.30 | 37.295 | 4,611 |
| May 13 2024 | 37.50 | 0.11 | 0.29% | 37.50 | 37.50 | 37.50 | 261 |
| May 10 2024 | 37.39 | 0.24 | 0.66% | 37.39 | 37.39 | 37.39 | 306 |
| May 09 2024 | 37.145 | -0.04 | -0.09% | 37.145 | 37.145 | 37.145 | 150 |
| May 08 2024 | 37.18 | 0.20 | 0.54% | 37.18 | 37.18 | 37.18 | 90 |
| May 07 2024 | 36.98 | 0.13 | 0.37% | 36.98 | 36.98 | 36.98 | 66 |
| May 06 2024 | 36.845 | 0.55 | 1.52% | 36.885 | 36.885 | 36.845 | 803 |
| May 03 2024 | 36.295 | 0.00 | 0.00% | 36.295 | 36.295 | 36.295 | 0 |
| May 02 2024 | 36.295 | -0.36 | -0.97% | 36.255 | 36.295 | 36.255 | 402 |
| Apr 30 2024 | 36.65 | 0.02 | 0.05% | 36.65 | 36.65 | 36.65 | 168 |
| Apr 29 2024 | 36.63 | 0.05 | 0.14% | 36.63 | 36.63 | 36.63 | 612 |
| Apr 26 2024 | 36.58 | 0.68 | 1.91% | 36.50 | 36.58 | 36.50 | 4,505 |
| Apr 25 2024 | 35.895 | -0.56 | -1.54% | 36.22 | 36.22 | 35.895 | 14,848 |
