News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737046500 | 41.4 | 0.5 | 1.22 | 41.37 | 41.475 | 41.3 | 6093 |
| 1736960100 | 40.9 | 0.12 | 0.29 | 40.9 | 40.9 | 40.9 | 405 |
| 1736873700 | 40.78 | 0.46 | 1.14 | 40.78 | 40.78 | 40.78 | 5 |
| 1736787300 | 40.32 | -0.47 | -1.15 | 40.17 | 40.43 | 40.17 | 52469 |
| 1736528100 | 40.79 | -0.11 | -0.27 | 41.03 | 41.08 | 40.79 | 2629 |
| 1736441700 | 40.9 | -0.11 | -0.27 | 40.9 | 40.9 | 40.9 | 6 |
| 1736355300 | 41.01 | -0.48 | -1.14 | 41.245 | 41.245 | 41.01 | 480 |
| 1736268900 | 41.485 | -0.11 | -0.25 | 41.455 | 41.485 | 41.455 | 6923 |
| 1736182500 | 41.59 | 0.7 | 1.70 | 41.265 | 41.59 | 41.265 | 11836 |
| 1735923300 | 40.895 | -0.03 | -0.07 | 40.895 | 40.895 | 40.895 | 241 |
| 1735836900 | 40.925 | 0.13 | 0.31 | 41.055 | 41.055 | 40.925 | 334 |
| 1735577700 | 40.8 | -0.23 | -0.55 | 40.835 | 40.835 | 40.8 | 2370 |
| 1735318500 | 41.025 | 0 | 0.00 | 41.025 | 41.025 | 41.025 | 0 |
| 1734972900 | 41.025 | -0.08 | -0.18 | 41.105 | 41.12 | 40.945 | 439 |
| 1734713700 | 41.1 | 0.22 | 0.54 | 40.455 | 41.1 | 40.36 | 4900 |
| 1734627300 | 40.88 | -1.02 | -2.42 | 41.05 | 41.05 | 40.88 | 279 |
| 1734540900 | 41.895 | 0.02 | 0.05 | 41.9 | 41.905 | 41.85 | 7046 |
| 1734454500 | 41.875 | -0.07 | -0.15 | 41.875 | 41.875 | 41.875 | 453 |
| 1734368100 | 41.94 | 0.11 | 0.27 | 41.895 | 41.94 | 41.895 | 713 |
| 1734108900 | 41.825 | -0.23 | -0.54 | 42.045 | 42.075 | 41.825 | 6959 |
| 1734022500 | 42.05 | 0.12 | 0.29 | 42.09 | 42.09 | 42.05 | 1486 |
| 1733936100 | 41.93 | -0.11 | -0.25 | 41.89 | 41.93 | 41.89 | 4085 |
| 1733849700 | 42.035 | -0.23 | -0.54 | 41.99 | 42.04 | 41.99 | 5579 |
| 1733763300 | 42.265 | 0.02 | 0.04 | 42.265 | 42.265 | 42.265 | 5 |
| 1733504100 | 42.25 | 0.05 | 0.11 | 42.12 | 42.25 | 42.12 | 2581 |
| 1733417700 | 42.205 | 0.1 | 0.25 | 42.185 | 42.22 | 42.185 | 14872 |
| 1733331300 | 42.1 | 0.22 | 0.53 | 42.07 | 42.1 | 42.07 | 5618 |
| 1733244900 | 41.88 | 0.05 | 0.12 | 41.93 | 41.93 | 41.88 | 2321 |
| 1733158500 | 41.83 | 0.16 | 0.40 | 41.7 | 41.84 | 41.7 | 15323 |
| 1732899300 | 41.665 | 0.1 | 0.24 | 41.59 | 41.665 | 41.59 | 815 |
| 1732812900 | 41.565 | 0.14 | 0.35 | 41.565 | 41.565 | 41.565 | 200 |
| 1732726500 | 41.42 | -0.1 | -0.24 | 41.51 | 41.555 | 41.42 | 6871 |
| 1732640100 | 41.52 | -0.06 | -0.13 | 41.38 | 41.535 | 41.365 | 2358 |
| 1732553700 | 41.575 | 0.35 | 0.84 | 41.575 | 41.67 | 41.54 | 16179 |
| 1732294500 | 41.23 | 0.33 | 0.82 | 41.255 | 41.255 | 41.11 | 3121 |
| 1732208100 | 40.895 | 0 | 0.00 | 40.895 | 40.895 | 40.895 | 0 |
| 1732121700 | 40.895 | 0 | 0.00 | 40.895 | 40.895 | 40.895 | 0 |
| 1732035300 | 40.895 | 0 | 0.00 | 40.895 | 40.895 | 40.895 | 0 |
| 1731948900 | 40.895 | 0.17 | 0.41 | 40.895 | 40.895 | 40.895 | 81 |
| 1731689700 | 40.73 | -0.75 | -1.81 | 40.94 | 40.98 | 40.73 | 4522 |
| 1731603300 | 41.48 | 0 | 0.00 | 41.48 | 41.48 | 41.48 | 0 |
| 1731516900 | 41.48 | 0 | 0.00 | 41.48 | 41.48 | 41.48 | 0 |
| 1731430500 | 41.48 | -0.08 | -0.18 | 41.355 | 41.48 | 41.355 | 473 |
| 1731344100 | 41.555 | 0.25 | 0.61 | 41.555 | 41.555 | 41.555 | 2258 |
| 1731084900 | 41.305 | 0.04 | 0.10 | 41.315 | 41.32 | 41.245 | 14979 |
| 1730998500 | 41.265 | 0.36 | 0.88 | 41.06 | 41.265 | 41.06 | 20042 |
| 1730912100 | 40.905 | 0.77 | 1.93 | 41.095 | 41.095 | 40.885 | 4726 |
| 1730825700 | 40.13 | 0.23 | 0.58 | 40 | 40.13 | 39.985 | 4327 |
| 1730739300 | 39.9 | -0.15 | -0.37 | 39.99 | 39.99 | 39.9 | 2562 |
| 1730480100 | 40.05 | -0.09 | -0.21 | 39.925 | 40.05 | 39.925 | 2312 |
| 1730393700 | 40.135 | -0.5 | -1.22 | 40.135 | 40.135 | 40.135 | 99 |
| 1730307300 | 40.63 | 0.05 | 0.11 | 40.63 | 40.63 | 40.63 | 620 |
| 1730220900 | 40.585 | 0 | 0.00 | 40.585 | 40.585 | 40.585 | 0 |
| 1730134500 | 40.585 | -0.02 | -0.05 | 40.585 | 40.585 | 40.585 | 3 |
| 1729871700 | 40.605 | 0.13 | 0.31 | 40.55 | 40.69 | 40.55 | 1748 |
| 1729785300 | 40.48 | 0.07 | 0.19 | 40.48 | 40.48 | 40.48 | 876 |
| 1729698900 | 40.405 | -0.19 | -0.47 | 40.405 | 40.405 | 40.405 | 87 |
| 1729612500 | 40.595 | -0.25 | -0.60 | 40.545 | 40.595 | 40.545 | 4461 |
| 1729526100 | 40.84 | 0.02 | 0.05 | 40.79 | 40.84 | 40.79 | 536 |
| 1729266900 | 40.82 | 0.01 | 0.01 | 40.805 | 40.82 | 40.805 | 80 |
| 1729180500 | 40.815 | 0.23 | 0.57 | 40.815 | 40.815 | 40.815 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
