News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 91.93 | 0.1 | 0.11 | 91.98 | 91.98 | 91.93 | 37 |
| 1738169700 | 91.83 | 0.22 | 0.24 | 91.91 | 91.91 | 91.82 | 309 |
| 1738083300 | 91.61 | -0.14 | -0.15 | 91.64 | 91.64 | 91.61 | 354 |
| 1737996900 | 91.75 | 0.59 | 0.65 | 91.77 | 91.84 | 91.72 | 144 |
| 1737737700 | 91.16 | 0 | 0.00 | 91.28 | 91.28 | 91.16 | 848 |
| 1737651300 | 91.16 | -0.34 | -0.37 | 91.18 | 91.18 | 91.16 | 20 |
| 1737564900 | 91.5 | 0.03 | 0.03 | 91.54 | 91.54 | 91.5 | 56 |
| 1737478500 | 91.47 | 0.32 | 0.35 | 91.48 | 91.48 | 91.43 | 164 |
| 1737392100 | 91.15 | -0.14 | -0.15 | 91.11 | 91.19 | 91.11 | 402 |
| 1737132900 | 91.29 | 0.03 | 0.03 | 91.35 | 91.49 | 91.29 | 459 |
| 1737046500 | 91.26 | 0.18 | 0.20 | 91.06 | 91.26 | 91.06 | 1000 |
| 1736960100 | 91.08 | 0.71 | 0.79 | 90.48 | 91.1 | 90.47 | 51004 |
| 1736873700 | 90.37 | 0.07 | 0.08 | 90.45 | 90.59 | 90.25 | 78283 |
| 1736787300 | 90.3 | -0.2 | -0.22 | 90.4 | 90.55 | 90.3 | 368 |
| 1736528100 | 90.5 | -0.55 | -0.60 | 90.64 | 90.64 | 90.42 | 909 |
| 1736441700 | 91.05 | 0.12 | 0.13 | 91 | 91.12 | 91 | 325 |
| 1736355300 | 90.93 | 0.05 | 0.06 | 90.9 | 90.93 | 90.7 | 462 |
| 1736268900 | 90.88 | -0.71 | -0.78 | 91.13 | 91.17 | 90.88 | 217 |
| 1736182500 | 91.59 | 0 | 0.00 | 91.59 | 91.59 | 91.59 | 0 |
| 1735923300 | 91.59 | 0 | 0.00 | 91.54 | 91.59 | 91.54 | 41 |
| 1735836900 | 91.59 | 0.22 | 0.24 | 91.5 | 91.59 | 91.5 | 22 |
| 1735577700 | 91.37 | 0.23 | 0.25 | 91.04 | 91.39 | 91.04 | 159 |
| 1735318500 | 91.14 | -0.18 | -0.20 | 91.25 | 91.25 | 91.08 | 105 |
| 1734972900 | 91.32 | -0.12 | -0.13 | 91.41 | 91.43 | 91.31 | 252 |
| 1734713700 | 91.44 | 0 | 0.00 | 91.44 | 91.44 | 91.44 | 0 |
| 1734627300 | 91.44 | -0.62 | -0.67 | 91.61 | 91.61 | 91.44 | 242 |
| 1734540900 | 92.06 | 0.15 | 0.16 | 92.05 | 92.06 | 92 | 182 |
| 1734454500 | 91.91 | -0.19 | -0.21 | 91.99 | 92 | 91.91 | 64 |
| 1734368100 | 92.1 | -0.11 | -0.12 | 92.24 | 92.24 | 92.1 | 377 |
| 1734108900 | 92.21 | -0.55 | -0.59 | 92.5 | 92.5 | 92.19 | 738 |
| 1734022500 | 92.76 | -0.22 | -0.24 | 92.6 | 92.76 | 92.6 | 443 |
| 1733936100 | 92.98 | 0.01 | 0.01 | 92.99 | 93.09 | 92.83 | 11527 |
| 1733849700 | 92.97 | -0.18 | -0.19 | 93 | 93 | 92.97 | 24 |
| 1733763300 | 93.15 | -0.2 | -0.21 | 93.26 | 93.31 | 93.15 | 48 |
| 1733504100 | 93.35 | 0.22 | 0.24 | 93.29 | 93.43 | 93.28 | 872 |
| 1733417700 | 93.13 | 0.05 | 0.05 | 93.28 | 93.28 | 93.02 | 233 |
| 1733331300 | 93.08 | -0.11 | -0.12 | 92.81 | 93.08 | 92.68 | 8158 |
| 1733244900 | 93.19 | 0.33 | 0.36 | 92.94 | 93.19 | 92.94 | 578 |
| 1733158500 | 92.86 | -0.07 | -0.08 | 92.96 | 92.96 | 92.86 | 263 |
| 1732899300 | 92.93 | 0.22 | 0.24 | 92.89 | 93 | 92.89 | 178 |
| 1732812900 | 92.71 | 0.04 | 0.04 | 92.73 | 92.76 | 92.69 | 150 |
| 1732726500 | 92.67 | 0.28 | 0.30 | 92.55 | 92.69 | 92.55 | 1555 |
| 1732640100 | 92.39 | 0.04 | 0.04 | 92.49 | 92.49 | 92.39 | 185 |
| 1732553700 | 92.35 | 0.41 | 0.45 | 92.05 | 92.35 | 92.05 | 9088 |
| 1732294500 | 91.94 | 0.08 | 0.09 | 91.82 | 91.95 | 91.82 | 252 |
| 1732208100 | 91.86 | 0.08 | 0.09 | 91.9 | 91.97 | 91.86 | 105 |
| 1732121700 | 91.78 | -0.43 | -0.47 | 91.74 | 91.78 | 91.74 | 572 |
| 1732035300 | 92.21 | 0.53 | 0.58 | 91.77 | 92.21 | 91.77 | 123 |
| 1731948900 | 91.68 | 0.05 | 0.05 | 91.54 | 91.68 | 91.47 | 1052 |
| 1731689700 | 91.63 | -0.25 | -0.27 | 91.73 | 91.73 | 91.5 | 93 |
| 1731603300 | 91.88 | -0.13 | -0.14 | 91.67 | 91.88 | 91.67 | 69 |
| 1731516900 | 92.01 | -0.61 | -0.66 | 91.76 | 92.01 | 91.76 | 174 |
| 1731430500 | 92.62 | -0.24 | -0.26 | 92.8 | 92.8 | 92.55 | 646 |
| 1731344100 | 92.86 | -0.06 | -0.06 | 92.83 | 92.86 | 92.61 | 2727 |
| 1731084900 | 92.92 | 0.38 | 0.41 | 93.05 | 93.05 | 92.92 | 79 |
| 1730998500 | 92.54 | 0.27 | 0.29 | 91.93 | 92.54 | 91.93 | 181 |
| 1730912100 | 92.27 | -0.63 | -0.68 | 92.52 | 92.52 | 92.2 | 2522 |
| 1730825700 | 92.9 | -0.2 | -0.21 | 92.85 | 92.9 | 92.85 | 7 |
| 1730739300 | 93.1 | 0.08 | 0.09 | 92.83 | 93.1 | 92.83 | 806 |
| 1730480100 | 93.02 | 0.19 | 0.20 | 93 | 93.03 | 93 | 163 |
| 1730393700 | 92.83 | -0.54 | -0.58 | 93.08 | 93.08 | 92.78 | 186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
