News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 177.91 | 0.4 | 0.23 | 177.9 | 177.91 | 177.9 | 70 |
| 1721750100 | 177.51 | 0.55 | 0.31 | 176.86 | 177.51 | 176.82 | 53 |
| 1721663700 | 176.96 | 0.1 | 0.06 | 177.08 | 177.08 | 176.96 | 5 |
| 1721404500 | 176.86 | -0.24 | -0.14 | 177.1 | 177.1 | 176.86 | 7 |
| 1721318100 | 177.1 | 0.5 | 0.28 | 177.3 | 177.3 | 176.74 | 50 |
| 1721231700 | 176.6 | -0.75 | -0.42 | 177.19 | 177.19 | 176.58 | 76 |
| 1721145300 | 177.35 | 0.91 | 0.52 | 177.35 | 177.35 | 177.35 | 220 |
| 1721058900 | 176.44 | -0.36 | -0.20 | 177.12 | 177.12 | 176.38 | 117 |
| 1720799700 | 176.8 | -0.72 | -0.41 | 177.4 | 177.4 | 176.8 | 160 |
| 1720713300 | 177.52 | 0.44 | 0.25 | 177.06 | 177.52 | 176.66 | 203 |
| 1720626900 | 177.08 | 0.08 | 0.05 | 177.45 | 177.45 | 177.08 | 122 |
| 1720540500 | 177 | 0.07 | 0.04 | 177 | 177 | 177 | 50 |
| 1720454100 | 176.93 | -0.14 | -0.08 | 176.72 | 176.93 | 176.72 | 73 |
| 1720194900 | 177.07 | 0.38 | 0.22 | 176.5 | 177.07 | 176.36 | 79 |
| 1720108500 | 176.69 | -0.14 | -0.08 | 176.78 | 176.78 | 176.69 | 90 |
| 1720022100 | 176.83 | 0 | 0.00 | 176.83 | 176.83 | 176.83 | 0 |
| 1719935700 | 176.83 | 0.43 | 0.24 | 177.01 | 177.1 | 176.83 | 725 |
| 1719849300 | 176.4 | -2.05 | -1.15 | 176.87 | 176.87 | 176.4 | 8 |
| 1719590100 | 178.45 | -0.17 | -0.10 | 179.14 | 179.14 | 178.45 | 121 |
| 1719503700 | 178.62 | -0.66 | -0.37 | 178.62 | 178.62 | 178.62 | 32 |
| 1719417300 | 179.28 | -0.08 | -0.04 | 179.34 | 179.34 | 179.28 | 95 |
| 1719330900 | 179.36 | 0.78 | 0.44 | 179.6 | 179.6 | 179.36 | 360 |
| 1719244500 | 178.58 | -0.72 | -0.40 | 179.17 | 179.24 | 178.58 | 442 |
| 1718985300 | 179.3 | 0.6 | 0.34 | 179.49 | 179.77 | 179.3 | 253 |
| 1718898900 | 178.7 | 0.09 | 0.05 | 178.83 | 179.04 | 178.7 | 253 |
| 1718812500 | 178.61 | 0.01 | 0.01 | 179.32 | 179.33 | 178.61 | 341 |
| 1718726100 | 178.6 | 0.07 | 0.04 | 178.6 | 178.6 | 178.6 | 64 |
| 1718639700 | 178.53 | 1.23 | 0.69 | 179.06 | 179.06 | 178.49 | 2995 |
| 1718380500 | 177.3 | 0 | 0.00 | 177.3 | 177.3 | 177.3 | 0 |
| 1718294100 | 177.3 | 0.69 | 0.39 | 176.74 | 177.3 | 176.74 | 135 |
| 1718207700 | 176.61 | -0.11 | -0.06 | 176.69 | 176.69 | 176.61 | 51 |
| 1718121300 | 176.72 | 0.56 | 0.32 | 176.67 | 176.72 | 176.67 | 250 |
| 1718034900 | 176.16 | 0.53 | 0.30 | 176.16 | 176.16 | 176.16 | 185 |
| 1717775700 | 175.63 | 0 | 0.00 | 175.63 | 175.63 | 175.63 | 0 |
| 1717689300 | 175.63 | 0.69 | 0.39 | 175.37 | 175.63 | 175.37 | 281 |
| 1717602900 | 174.94 | 0 | 0.00 | 174.94 | 174.94 | 174.94 | 0 |
| 1717516500 | 174.94 | 0.66 | 0.38 | 174.94 | 174.94 | 174.94 | 5 |
| 1717430100 | 174.28 | 0.65 | 0.37 | 173.35 | 174.28 | 173.35 | 101 |
| 1717170900 | 173.63 | 0.16 | 0.09 | 173.63 | 173.63 | 173.63 | 54 |
| 1717084500 | 173.47 | 0.26 | 0.15 | 173.45 | 173.48 | 173.4 | 404 |
| 1716998100 | 173.21 | -0.22 | -0.13 | 173.23 | 173.23 | 173.14 | 18 |
| 1716911700 | 173.43 | -0.72 | -0.41 | 173.5 | 173.71 | 173.43 | 121 |
| 1716825300 | 174.15 | 0.41 | 0.24 | 173.98 | 174.21 | 173.6 | 118 |
| 1716566100 | 173.74 | -0.23 | -0.13 | 174.03 | 174.03 | 173.74 | 41 |
| 1716479700 | 173.97 | -0.27 | -0.15 | 174.81 | 174.81 | 173.97 | 193 |
| 1716393300 | 174.24 | -1.49 | -0.85 | 174.37 | 174.4 | 174.24 | 110 |
| 1716306900 | 175.73 | 0.65 | 0.37 | 175.19 | 175.73 | 175.19 | 5 |
| 1716220500 | 175.08 | -0.52 | -0.30 | 175.1 | 175.2 | 175.06 | 141 |
| 1715961300 | 175.6 | -0.44 | -0.25 | 175.79 | 176.04 | 175.57 | 71 |
| 1715874900 | 176.04 | -0.06 | -0.03 | 176.04 | 176.04 | 176.04 | 11 |
| 1715788500 | 176.1 | 0.68 | 0.39 | 175.85 | 176.1 | 175.77 | 536 |
| 1715702100 | 175.42 | -0.27 | -0.15 | 175.35 | 175.68 | 175.35 | 928 |
| 1715615700 | 175.69 | -0.03 | -0.02 | 175.58 | 175.69 | 175.58 | 956 |
| 1715356500 | 175.72 | -0.69 | -0.39 | 175.95 | 175.95 | 175.72 | 42 |
| 1715270100 | 176.41 | -0.24 | -0.14 | 176.37 | 176.41 | 176.37 | 30 |
| 1715183700 | 176.65 | 0.41 | 0.23 | 176.63 | 176.65 | 176.63 | 85 |
| 1715097300 | 176.24 | 0.71 | 0.40 | 176.31 | 176.31 | 176.09 | 140 |
| 1715010900 | 175.53 | -0.01 | -0.01 | 175.6 | 175.6 | 175.53 | 45 |
| 1714751700 | 175.54 | -0.26 | -0.15 | 175.62 | 175.64 | 175.54 | 1482 |
| 1714665300 | 175.8 | 0.68 | 0.39 | 175.69 | 175.8 | 175.69 | 34 |
| 1714492500 | 175.12 | -0.18 | -0.10 | 175.17 | 175.17 | 175.12 | 30 |
| 1714406100 | 175.3 | 1.19 | 0.68 | 174.99 | 175.3 | 174.99 | 17204 |
| 1714146900 | 174.11 | -0.25 | -0.14 | 174.42 | 174.42 | 174.11 | 300 |
| 1714060500 | 174.36 | -1.11 | -0.63 | 174.51 | 174.51 | 174.36 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
