Xtrackers II US Treasuries 1 to 3 UCITS ETF 1D Historical Data - XUT3

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1743522900	153.69	0	0.00	153.69	153.69	153.69	0
1743436500	153.69	-3.64	-2.31	153.69	153.69	153.69	1
1743180900	157.33	0	0.00	157.33	157.33	157.33	0
1743094500	157.33	0	0.00	157.33	157.33	157.33	0
1743008100	157.33	0	0.00	157.33	157.33	157.33	0
1742921700	157.33	0	0.00	157.33	157.33	157.33	0
1742835300	157.33	0	0.00	157.33	157.33	157.33	0
1742576100	157.33	0	0.00	157.33	157.33	157.33	0
1742489700	157.33	0	0.00	157.33	157.33	157.33	0
1742403300	157.33	0	0.00	157.33	157.33	157.33	0
1742316900	157.33	0	0.00	157.33	157.33	157.33	0
1742230500	157.33	0	0.00	157.33	157.33	157.33	0
1741971300	157.33	0	0.00	157.33	157.33	157.33	0
1741884900	157.33	0	0.00	157.33	157.33	157.33	0
1741798500	157.33	0	0.00	157.33	157.33	157.33	0
1741712100	157.33	0	0.00	157.33	157.33	157.33	0
1741625700	157.33	0	0.00	157.33	157.33	157.33	0
1741366500	157.33	0	0.00	157.33	157.33	157.33	0
1741280100	157.33	0	0.00	157.33	157.33	157.33	0
1741193700	157.33	0	0.00	157.33	157.33	157.33	0
1741107300	157.33	0	0.00	157.33	157.33	157.33	0
1741020900	157.33	0	0.00	157.33	157.33	157.33	0
1740761700	157.33	0	0.00	157.33	157.33	157.33	0
1740675300	157.33	0	0.00	157.33	157.33	157.33	0
1740588900	157.33	0	0.00	157.33	157.33	157.33	0
1740502500	157.33	0	0.00	157.33	157.33	157.33	0
1740416100	157.33	0	0.00	157.33	157.33	157.33	0
1740156900	157.33	-1.52	-0.96	157.33	157.33	157.33	5006
1740070500	158.85	0	0.00	158.85	158.85	158.85	0
1739984100	158.85	0	0.00	158.85	158.85	158.85	0
1739897700	158.85	0	0.00	158.85	158.85	158.85	0
1739811300	158.85	0	0.00	158.85	158.85	158.85	0
1739552100	158.85	0.5	0.32	158.85	158.85	158.85	10
1739465700	158.35	0	0.00	158.35	158.35	158.35	0
1739379300	158.35	0	0.00	158.35	158.35	158.35	0
1739292900	158.35	0	0.00	158.35	158.35	158.35	0
1739206500	158.35	0	0.00	158.35	158.35	158.35	0
1738947300	158.35	0	0.00	158.35	158.35	158.35	0
1738860900	158.35	0	0.00	158.35	158.35	158.35	0
1738774500	158.35	0	0.00	158.35	158.35	158.35	0
1738688100	158.35	0	0.00	158.35	158.35	158.35	0
1738601700	158.35	0	0.00	158.35	158.35	158.35	0
1738342500	158.35	0	0.00	158.35	158.35	158.35	0
1738256100	158.35	0	0.00	158.35	158.35	158.35	0
1738169700	158.35	0	0.00	158.35	158.35	158.35	0
1738083300	158.35	0	0.00	158.35	158.35	158.35	0
1737996900	158.35	0	0.00	158.35	158.35	158.35	0
1737737700	158.35	-1.27	-0.80	158.35	158.35	158.35	10
1737651300	159.62	0.04	0.03	159.62	159.62	159.62	9
1737564900	159.58	0	0.00	159.58	159.58	159.58	0
1737478500	159.58	-2.79	-1.72	159.6	159.6	159.58	701
1737392100	162.37	0	0.00	162.37	162.37	162.37	0
1737132900	162.37	0	0.00	162.37	162.37	162.37	0
1737046500	162.37	0	0.00	162.37	162.37	162.37	0
1736960100	162.37	0	0.00	162.37	162.37	162.37	0
1736873700	162.37	0	0.00	162.37	162.37	162.37	0
1736787300	162.37	0.51	0.32	162.37	162.37	162.37	190
1736528100	161.86	4.4	2.79	161.86	161.86	161.86	30
1736406000	157.46	0	0.00	157.46	157.46	157.46	0
1736319600	157.46	0	0.00	157.46	157.46	157.46	0
1736233200	157.46	0	0.00	157.46	157.46	157.46	0
1736146800	157.46	0	0.00	157.46	157.46	157.46	0
1735887600	157.46	0	0.00	157.46	157.46	157.46	0
1735801200	157.46	0	0.00	157.46	157.46	157.46	0

Rendering Error

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers II US Treasuries 1 to 3 UCITS ETF 1D (XUT3)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers II US Treasuries 1 to 3 UCITS ETF 1D (XUT3) Historical

Xtrackers II US Treasuries 1 to 3 UCITS ETF 1D (XUT3)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP