S&P 500 ETF Class 1C shares of No Par Value Historical Data - XSPX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734972900	113.18	0.22	0.19	113.71	113.71	113	426
1734713700	112.96	0.1	0.09	111.64	112.96	110.95	2457
1734627300	112.86	-2.05	-1.78	112.69	113.32	112.3	7302
1734540900	114.91	0.36	0.31	114.74	115.18	114.73	309
1734454500	114.55	-0.41	-0.36	114.64	114.86	114.27	4997
1734368100	114.96	0.53	0.46	114.4	114.99	114.28	12391
1734108900	114.43	-0.76	-0.66	115.22	115.22	114.43	1192
1734022500	115.19	0.12	0.10	114.88	115.19	114.8	9892
1733936100	115.07	0.6	0.52	114.22	115.15	114.22	12601
1733849700	114.47	0.78	0.69	114.14	114.52	114.14	509
1733763300	113.69	-0.83	-0.72	114.53	114.63	113.69	1349
1733504100	114.52	0.09	0.08	114.03	114.52	113.75	3637
1733417700	114.43	-0.2	-0.17	114.7	114.81	114.25	344
1733331300	114.63	0.45	0.39	114.51	115.07	114.51	912
1733244900	114.18	-0.31	-0.27	114.16	114.25	113.95	2992
1733158500	114.49	0.97	0.85	114.01	114.64	113.73	663
1732899300	113.52	0.35	0.31	113.06	113.54	113.04	284
1732812900	113.17	0.28	0.25	113.17	113.23	113.05	131
1732726500	112.89	-1.02	-0.90	113.77	113.77	112.89	1050
1732640100	113.91	0.71	0.63	113.41	113.91	113.11	17329
1732553700	113.2	-0.62	-0.54	113.87	113.87	113.2	425
1732294500	113.82	1.51	1.34	112.66	113.82	112.66	14648
1732208100	112.31	1.35	1.22	112	112.31	111.25	2246
1732121700	110.96	0.48	0.43	111.33	111.51	110.72	7185
1732035300	110.48	-0.3	-0.27	110.79	110.79	109.53	494
1731948900	110.78	0.07	0.06	110.72	110.78	110.11	8754
1731689700	110.71	-1.45	-1.29	111.27	111.27	110.71	4516
1731603300	112.16	-0.01	-0.01	112.59	113.23	112	67805
1731516900	112.17	0.25	0.22	111.74	112.26	111.29	3570
1731430500	111.92	0.05	0.04	111.95	111.95	111.85	5640
1731344100	111.87	0.98	0.88	111.53	112.02	111.49	820
1731084900	110.89	1.69	1.55	110.2	110.89	109.71	483
1730998500	109.2	0.47	0.43	109.52	109.54	109.15	1414
1730912100	108.73	3.99	3.81	108.79	109.58	108.65	10110
1730825700	104.74	0.34	0.33	104.27	104.81	104.14	3680
1730739300	104.4	-0.21	-0.20	104.42	104.47	104	722
1730480100	104.61	-0.06	-0.06	104.51	104.66	104.48	146
1730393700	104.67	-2.1	-1.97	105.4	105.48	104.54	10942
1730307300	106.77	-0.27	-0.25	107	107.04	106.77	1141
1730220900	107.04	0.17	0.16	106.85	107.12	106.69	5911
1730134500	106.87	-0.18	-0.17	107.1	107.19	106.87	4290
1729871700	107.05	0.39	0.37	106.58	107.2	106.56	13749
1729785300	106.66	-0.73	-0.68	106.96	107.14	106.57	7722
1729698900	107.39	0.28	0.26	107.54	107.55	107.34	2996
1729612500	107.11	0.38	0.36	107.08	107.11	106.76	1606
1729526100	106.73	-0.16	-0.15	107.16	107.22	106.73	3114
1729266900	106.89	-0.28	-0.26	106.99	107.13	106.89	214
1729180500	107.17	1.06	1.00	106.94	107.38	106.94	373
1729094100	106.11	-0.15	-0.14	105.99	106.11	105.89	184
1729007700	106.26	-0.07	-0.07	106.73	106.79	106.26	290
1728921300	106.33	1.12	1.06	105.52	106.35	105.52	333
1728662100	105.21	0.27	0.26	105.43	105.43	105.21	194
1728575700	104.94	0.58	0.56	104.92	104.94	104.75	2373
1728489300	104.36	0.65	0.63	103.84	104.36	103.71	6213
1728402900	103.71	0.14	0.14	102.76	103.78	102.76	2399
1728316500	103.57	0.49	0.48	103.76	103.76	103.36	1666
1728057300	103.08	0.63	0.61	102.54	104.03	102.52	1741
1727970900	102.45	-0.09	-0.09	102.37	102.72	102.13	11612
1727884500	102.54	0.68	0.67	102.03	102.54	101.9	804
1727798100	101.86	0	0.00	102.72	102.96	101.77	3517
1727711700	101.86	-0.28	-0.27	101.84	101.98	101.33	3404
1727452500	102.14	0.27	0.27	102.27	102.27	101.85	1703
1727366100	101.87	0.06	0.06	102.55	102.56	101.87	8959

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

S&P 500 ETF Class 1C shares of No Par Value (XSPX)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

S&P 500 ETF Class 1C shares of No Par Value (XSPX) Historical

S&P 500 ETF Class 1C shares of No Par Value (XSPX)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP