News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 38.09 | -0.15 | -0.38 | 38.09 | 38.09 | 38.09 | 340 |
| 1741884900 | 38.235 | 0.81 | 2.16 | 37.78 | 38.325 | 37.78 | 38251 |
| 1741798500 | 37.425 | 0.39 | 1.07 | 37.365 | 37.53 | 37.365 | 2757 |
| 1741712100 | 37.03 | 0.64 | 1.76 | 37.03 | 37.03 | 37.03 | 271 |
| 1741625700 | 36.39 | -0.1 | -0.27 | 36.39 | 36.39 | 36.39 | 340 |
| 1741366500 | 36.49 | 0.31 | 0.86 | 36.395 | 36.5 | 36.385 | 1875 |
| 1741280100 | 36.18 | 0 | 0.00 | 36.18 | 36.18 | 36.18 | 0 |
| 1741193700 | 36.18 | 0.23 | 0.64 | 36.18 | 36.18 | 36.18 | 277 |
| 1741107300 | 35.95 | -0.03 | -0.08 | 35.95 | 35.95 | 35.95 | 1000 |
| 1741020900 | 35.98 | 0.9 | 2.57 | 35.76 | 35.98 | 35.76 | 3192 |
| 1740761700 | 35.08 | -0.53 | -1.47 | 35.2 | 35.2 | 35.07 | 1115 |
| 1740675300 | 35.605 | -0.09 | -0.24 | 35.41 | 35.605 | 35.41 | 680 |
| 1740588900 | 35.69 | 0 | 0.00 | 35.69 | 35.69 | 35.69 | 0 |
| 1740502500 | 35.69 | -0.88 | -2.41 | 36.085 | 36.085 | 35.69 | 856 |
| 1740416100 | 36.57 | -0.67 | -1.80 | 36.83 | 36.83 | 36.57 | 836 |
| 1740156900 | 37.24 | -0.11 | -0.29 | 37.24 | 37.24 | 37.24 | 340 |
| 1740070500 | 37.35 | 0.58 | 1.56 | 37.35 | 37.35 | 37.35 | 29 |
| 1739984100 | 36.775 | 0 | 0.00 | 36.775 | 36.775 | 36.775 | 0 |
| 1739897700 | 36.775 | 0.19 | 0.52 | 36.84 | 36.84 | 36.775 | 732 |
| 1739811300 | 36.585 | -0.34 | -0.92 | 36.585 | 36.585 | 36.585 | 10 |
| 1739552100 | 36.925 | 0.42 | 1.16 | 37.52 | 37.52 | 36.9 | 4378 |
| 1739465700 | 36.5 | 0.38 | 1.05 | 36.53 | 36.53 | 36.32 | 1062 |
| 1739379300 | 36.12 | 0 | 0.00 | 36.12 | 36.12 | 36.12 | 0 |
| 1739292900 | 36.12 | -0.29 | -0.78 | 35.98 | 36.12 | 35.6 | 799 |
| 1739206500 | 36.405 | -0.57 | -1.53 | 36.405 | 36.405 | 36.405 | 10 |
| 1738947300 | 36.97 | 0.48 | 1.33 | 36.365 | 36.97 | 36.365 | 2615 |
| 1738860900 | 36.485 | 0.01 | 0.01 | 36.07 | 36.485 | 36.07 | 680 |
| 1738774500 | 36.48 | 0.13 | 0.37 | 36.81 | 36.81 | 36.48 | 686 |
| 1738688100 | 36.345 | 0.7 | 1.95 | 36.345 | 36.345 | 36.345 | 276 |
| 1738601700 | 35.65 | -0.26 | -0.71 | 35.52 | 35.65 | 35.52 | 3911 |
| 1738342500 | 35.905 | 0.15 | 0.42 | 35.955 | 35.955 | 35.905 | 3068 |
| 1738256100 | 35.755 | 0.65 | 1.84 | 35.755 | 35.755 | 35.755 | 2278 |
| 1738169700 | 35.11 | 1.15 | 3.39 | 35.11 | 35.11 | 35.11 | 285 |
| 1738083300 | 33.96 | -0.69 | -1.98 | 33.96 | 33.96 | 33.96 | 200 |
| 1737996900 | 34.645 | -0.52 | -1.48 | 34.645 | 34.645 | 34.645 | 30 |
| 1737737700 | 35.165 | 0.96 | 2.82 | 35.21 | 35.225 | 35.165 | 3073 |
| 1737651300 | 34.2 | -0.32 | -0.93 | 34.51 | 34.51 | 34.2 | 63 |
| 1737564900 | 34.52 | 0 | 0.00 | 34.52 | 34.52 | 34.52 | 0 |
| 1737478500 | 34.52 | 0 | 0.00 | 34.52 | 34.52 | 34.52 | 0 |
| 1737392100 | 34.52 | 0 | 0.00 | 34.52 | 34.52 | 34.52 | 0 |
| 1737132900 | 34.52 | 0.75 | 2.21 | 34.52 | 34.52 | 34.52 | 146 |
| 1737046500 | 33.775 | 0 | 0.00 | 33.775 | 33.775 | 33.775 | 0 |
| 1736960100 | 33.775 | 0 | 0.00 | 33.775 | 33.775 | 33.775 | 0 |
| 1736873700 | 33.775 | 0 | 0.00 | 33.775 | 33.775 | 33.775 | 0 |
| 1736787300 | 33.775 | -0.92 | -2.65 | 34.495 | 34.5 | 33.775 | 887 |
| 1736528100 | 34.695 | 0.04 | 0.10 | 34.055 | 34.695 | 34.05 | 12618 |
| 1736441700 | 34.66 | 0.48 | 1.42 | 34.655 | 34.66 | 34.655 | 5479 |
| 1736355300 | 34.175 | 0 | 0.00 | 34.175 | 34.175 | 34.175 | 0 |
| 1736268900 | 34.175 | 0.17 | 0.50 | 34.395 | 34.395 | 34.12 | 1653 |
| 1736182500 | 34.005 | 1.04 | 3.14 | 33.68 | 34.405 | 33.68 | 1710 |
| 1735923300 | 32.97 | 0 | 0.00 | 32.97 | 32.97 | 32.97 | 0 |
| 1735836900 | 32.97 | 0 | 0.00 | 32.97 | 32.97 | 32.97 | 0 |
| 1735577700 | 32.97 | 0 | 0.00 | 32.97 | 32.97 | 32.97 | 0 |
| 1735318500 | 32.97 | 0 | 0.00 | 32.97 | 32.97 | 32.97 | 0 |
| 1734972900 | 32.97 | 0 | 0.00 | 32.97 | 32.97 | 32.97 | 0 |
| 1734713700 | 32.97 | 0.09 | 0.27 | 32.97 | 32.97 | 32.97 | 4 |
| 1734627300 | 32.88 | -2.97 | -8.28 | 32.88 | 32.88 | 32.88 | 340 |
| 1734508800 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1734422400 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1734336000 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
