ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Xtrackers Ie Physical Silver Eur Hedged Etc

Xtrackers Ie Physical Silver Eur Hedged Etc (XSLE)

38.025
-0.22
(-0.58%)
Closed March 16 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174197130038.09-0.15-0.3838.0938.0938.09340
174188490038.2350.812.1637.7838.32537.7838251
174179850037.4250.391.0737.36537.5337.3652757
174171210037.030.641.7637.0337.0337.03271
174162570036.39-0.1-0.2736.3936.3936.39340
174136650036.490.310.8636.39536.536.3851875
174128010036.1800.0036.1836.1836.180
174119370036.180.230.6436.1836.1836.18277
174110730035.95-0.03-0.0835.9535.9535.951000
174102090035.980.92.5735.7635.9835.763192
174076170035.08-0.53-1.4735.235.235.071115
174067530035.605-0.09-0.2435.4135.60535.41680
174058890035.6900.0035.6935.6935.690
174050250035.69-0.88-2.4136.08536.08535.69856
174041610036.57-0.67-1.8036.8336.8336.57836
174015690037.24-0.11-0.2937.2437.2437.24340
174007050037.350.581.5637.3537.3537.3529
173998410036.77500.0036.77536.77536.7750
173989770036.7750.190.5236.8436.8436.775732
173981130036.585-0.34-0.9236.58536.58536.58510
173955210036.9250.421.1637.5237.5236.94378
173946570036.50.381.0536.5336.5336.321062
173937930036.1200.0036.1236.1236.120
173929290036.12-0.29-0.7835.9836.1235.6799
173920650036.405-0.57-1.5336.40536.40536.40510
173894730036.970.481.3336.36536.9736.3652615
173886090036.4850.010.0136.0736.48536.07680
173877450036.480.130.3736.8136.8136.48686
173868810036.3450.71.9536.34536.34536.345276
173860170035.65-0.26-0.7135.5235.6535.523911
173834250035.9050.150.4235.95535.95535.9053068
173825610035.7550.651.8435.75535.75535.7552278
173816970035.111.153.3935.1135.1135.11285
173808330033.96-0.69-1.9833.9633.9633.96200
173799690034.645-0.52-1.4834.64534.64534.64530
173773770035.1650.962.8235.2135.22535.1653073
173765130034.2-0.32-0.9334.5134.5134.263
173756490034.5200.0034.5234.5234.520
173747850034.5200.0034.5234.5234.520
173739210034.5200.0034.5234.5234.520
173713290034.520.752.2134.5234.5234.52146
173704650033.77500.0033.77533.77533.7750
173696010033.77500.0033.77533.77533.7750
173687370033.77500.0033.77533.77533.7750
173678730033.775-0.92-2.6534.49534.533.775887
173652810034.6950.040.1034.05534.69534.0512618
173644170034.660.481.4234.65534.6634.6555479
173635530034.17500.0034.17534.17534.1750
173626890034.1750.170.5034.39534.39534.121653
173618250034.0051.043.1433.6834.40533.681710
173592330032.9700.0032.9732.9732.970
173583690032.9700.0032.9732.9732.970
173557770032.9700.0032.9732.9732.970
173531850032.9700.0032.9732.9732.970
173497290032.9700.0032.9732.9732.970
173471370032.970.090.2732.9732.9732.974
173462730032.88-2.97-8.2832.8832.8832.88340
173450880035.8500.0035.8535.8535.850
173442240035.8500.0035.8535.8535.850
173433600035.8500.0035.8535.8535.850