Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtrackers Ie Physical Silver Eur Hedged Etc | XSLE | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -1.31 | -4.10% | 30.515 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.42 | 30.42 | 30.83 | 30.515 | 31.82 |
XSLE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSLE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 30.515 | -1.31 | -4.10% | 30.42 | 30.83 | 30.42 | 110 |
| Apr 30 2024 | 31.82 | 0.00 | 0.00% | 31.82 | 31.82 | 31.82 | 0 |
| Apr 29 2024 | 31.82 | 0.20 | 0.63% | 31.82 | 31.82 | 31.82 | 32 |
| Apr 26 2024 | 31.62 | -0.30 | -0.94% | 31.825 | 31.825 | 31.62 | 125 |
| Apr 25 2024 | 31.92 | 0.60 | 1.92% | 31.73 | 31.92 | 31.70 | 9,764 |
| Apr 24 2024 | 31.32 | 0.00 | 0.00% | 31.32 | 31.32 | 31.32 | 0 |
| Apr 23 2024 | 31.32 | -0.69 | -2.16% | 31.235 | 31.32 | 31.235 | 945 |
| Apr 22 2024 | 32.01 | -1.13 | -3.40% | 32.01 | 32.01 | 32.01 | 80 |
| Apr 19 2024 | 33.135 | 0.32 | 0.98% | 32.75 | 33.185 | 32.71 | 2,953 |
| Apr 18 2024 | 32.815 | 0.00 | 0.02% | 32.99 | 32.99 | 32.815 | 505 |
| Apr 17 2024 | 32.81 | 0.00 | 0.00% | 32.81 | 32.81 | 32.81 | 0 |
| Apr 16 2024 | 32.81 | -0.34 | -1.03% | 32.965 | 32.965 | 32.81 | 319 |
| Apr 15 2024 | 33.15 | -0.85 | -2.49% | 33.18 | 33.18 | 33.15 | 680 |
| Apr 12 2024 | 33.995 | 1.55 | 4.78% | 33.795 | 34.62 | 33.795 | 1,332 |
| Apr 11 2024 | 32.445 | -0.07 | -0.22% | 32.435 | 32.675 | 32.435 | 3,296 |
| Apr 10 2024 | 32.515 | 0.00 | 0.00% | 32.515 | 32.515 | 32.515 | 0 |
| Apr 09 2024 | 32.515 | 0.51 | 1.58% | 32.60 | 32.60 | 32.515 | 1,104 |
| Apr 08 2024 | 32.01 | 0.26 | 0.83% | 32.01 | 32.01 | 32.01 | 340 |
| Apr 05 2024 | 31.745 | 0.30 | 0.94% | 31.14 | 31.745 | 31.035 | 1,120 |
| Apr 04 2024 | 31.45 | 0.48 | 1.55% | 31.495 | 31.495 | 31.45 | 15 |
| Apr 03 2024 | 30.97 | 1.26 | 4.22% | 30.585 | 30.97 | 30.56 | 644 |
