Xtrackers Ie Physical Silver Eur Hedged Etc Historical Data - XSLE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741971300	38.09	-0.15	-0.38	38.09	38.09	38.09	340
1741884900	38.235	0.81	2.16	37.78	38.325	37.78	38251
1741798500	37.425	0.39	1.07	37.365	37.53	37.365	2757
1741712100	37.03	0.64	1.76	37.03	37.03	37.03	271
1741625700	36.39	-0.1	-0.27	36.39	36.39	36.39	340
1741366500	36.49	0.31	0.86	36.395	36.5	36.385	1875
1741280100	36.18	0	0.00	36.18	36.18	36.18	0
1741193700	36.18	0.23	0.64	36.18	36.18	36.18	277
1741107300	35.95	-0.03	-0.08	35.95	35.95	35.95	1000
1741020900	35.98	0.9	2.57	35.76	35.98	35.76	3192
1740761700	35.08	-0.53	-1.47	35.2	35.2	35.07	1115
1740675300	35.605	-0.09	-0.24	35.41	35.605	35.41	680
1740588900	35.69	0	0.00	35.69	35.69	35.69	0
1740502500	35.69	-0.88	-2.41	36.085	36.085	35.69	856
1740416100	36.57	-0.67	-1.80	36.83	36.83	36.57	836
1740156900	37.24	-0.11	-0.29	37.24	37.24	37.24	340
1740070500	37.35	0.58	1.56	37.35	37.35	37.35	29
1739984100	36.775	0	0.00	36.775	36.775	36.775	0
1739897700	36.775	0.19	0.52	36.84	36.84	36.775	732
1739811300	36.585	-0.34	-0.92	36.585	36.585	36.585	10
1739552100	36.925	0.42	1.16	37.52	37.52	36.9	4378
1739465700	36.5	0.38	1.05	36.53	36.53	36.32	1062
1739379300	36.12	0	0.00	36.12	36.12	36.12	0
1739292900	36.12	-0.29	-0.78	35.98	36.12	35.6	799
1739206500	36.405	-0.57	-1.53	36.405	36.405	36.405	10
1738947300	36.97	0.48	1.33	36.365	36.97	36.365	2615
1738860900	36.485	0.01	0.01	36.07	36.485	36.07	680
1738774500	36.48	0.13	0.37	36.81	36.81	36.48	686
1738688100	36.345	0.87	2.45	36.345	36.345	36.345	276
1738601700	35.475	-0.43	-1.20	35.52	35.65	35.12	7799
1738342500	35.905	0.15	0.42	35.955	35.955	35.905	3068
1738256100	35.755	0.65	1.84	35.755	35.755	35.755	2278
1738169700	35.11	1.15	3.39	35.11	35.11	35.11	285
1738083300	33.96	-0.69	-1.98	33.96	33.96	33.96	200
1737996900	34.645	-0.52	-1.48	34.645	34.645	34.645	30
1737737700	35.165	0.96	2.82	35.21	35.225	35.165	3073
1737651300	34.2	-0.32	-0.93	34.51	34.51	34.2	63
1737564900	34.52	0	0.00	34.52	34.52	34.52	0
1737478500	34.52	0	0.00	34.52	34.52	34.52	0
1737392100	34.52	0	0.00	34.52	34.52	34.52	0
1737132900	34.52	0.75	2.21	34.52	34.52	34.52	146
1737046500	33.775	0	0.00	33.775	33.775	33.775	0
1736960100	33.775	0	0.00	33.775	33.775	33.775	0
1736873700	33.775	0	0.00	33.775	33.775	33.775	0
1736787300	33.775	-0.92	-2.65	34.495	34.5	33.775	887
1736528100	34.695	0.04	0.10	34.055	34.695	34.05	12618
1736441700	34.66	0.48	1.42	34.655	34.66	34.655	5479
1736355300	34.175	0	0.00	34.175	34.175	34.175	0
1736268900	34.175	0.17	0.50	34.395	34.395	34.12	1653
1736182500	34.005	1.04	3.14	33.68	34.405	33.68	1710
1735923300	32.97	0	0.00	32.97	32.97	32.97	0
1735836900	32.97	0	0.00	32.97	32.97	32.97	0
1735577700	32.97	0	0.00	32.97	32.97	32.97	0
1735318500	32.97	0	0.00	32.97	32.97	32.97	0
1734972900	32.97	0	0.00	32.97	32.97	32.97	0
1734713700	32.97	0.09	0.27	32.97	32.97	32.97	4
1734627300	32.88	-2.97	-8.28	32.88	32.88	32.88	340
1734508800	35.85	0	0.00	35.85	35.85	35.85	0
1734422400	35.85	0	0.00	35.85	35.85	35.85	0
1734336000	35.85	0	0.00	35.85	35.85	35.85	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers Ie Physical Silver Eur Hedged Etc (XSLE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers Ie Physical Silver Eur Hedged Etc (XSLE) Historical

Xtrackers Ie Physical Silver Eur Hedged Etc (XSLE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP