Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtrackers Portfolio Income Ucits Etf | XS7W | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -0.02% | 12.82 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.72 | 12.72 | 12.82 | 12.82 | 12.822 |
XS7W Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XS7W 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 12.82 | 0.08 | 0.60% | 12.72 | 12.82 | 12.72 | 1,361 |
| May 02 2024 | 12.744 | 0.01 | 0.09% | 12.738 | 12.796 | 12.734 | 9,171 |
| Apr 30 2024 | 12.732 | -0.03 | -0.27% | 12.806 | 12.808 | 12.732 | 1,170 |
| Apr 29 2024 | 12.766 | -0.03 | -0.27% | 12.77 | 12.77 | 12.766 | 455 |
| Apr 26 2024 | 12.80 | 0.12 | 0.93% | 12.682 | 12.80 | 12.67 | 4,316 |
| Apr 25 2024 | 12.682 | -0.06 | -0.46% | 12.69 | 12.69 | 12.682 | 1,095 |
| Apr 24 2024 | 12.74 | -0.02 | -0.16% | 12.754 | 12.754 | 12.74 | 249 |
| Apr 23 2024 | 12.76 | 0.07 | 0.54% | 12.712 | 12.764 | 12.66 | 14,351 |
| Apr 22 2024 | 12.692 | 0.02 | 0.13% | 12.594 | 12.70 | 12.594 | 4,727 |
| Apr 19 2024 | 12.676 | -0.06 | -0.50% | 12.724 | 12.73 | 12.676 | 3,275 |
| Apr 18 2024 | 12.74 | 0.01 | 0.05% | 12.72 | 12.74 | 12.72 | 2,107 |
| Apr 17 2024 | 12.734 | -0.02 | -0.14% | 12.726 | 12.734 | 12.724 | 1,285 |
| Apr 16 2024 | 12.752 | -0.11 | -0.87% | 12.828 | 12.828 | 12.738 | 2,692 |
| Apr 15 2024 | 12.864 | 0.07 | 0.58% | 12.846 | 12.864 | 12.846 | 4,626 |
| Apr 12 2024 | 12.79 | -0.04 | -0.33% | 12.898 | 12.898 | 12.79 | 1,571 |
| Apr 11 2024 | 12.832 | -0.01 | -0.05% | 12.796 | 12.862 | 12.782 | 4,284 |
| Apr 10 2024 | 12.838 | -0.01 | -0.05% | 12.838 | 12.838 | 12.838 | 78 |
| Apr 09 2024 | 12.844 | 0.01 | 0.06% | 12.814 | 12.844 | 12.698 | 5,769 |
| Apr 08 2024 | 12.836 | 0.04 | 0.34% | 12.694 | 12.836 | 12.46 | 2,901 |
| Apr 05 2024 | 12.792 | -0.09 | -0.70% | 12.916 | 12.916 | 12.784 | 2,748 |
| Apr 04 2024 | 12.882 | 0.06 | 0.47% | 12.896 | 12.896 | 12.826 | 3,347 |
