News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 13.574 | -0.13 | -0.92 | 13.598 | 13.598 | 13.552 | 4125 |
| 1737651300 | 13.7 | 0.12 | 0.88 | 13.656 | 13.7 | 13.656 | 3537 |
| 1737564900 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1737478500 | 13.58 | 0.04 | 0.27 | 13.614 | 13.664 | 13.58 | 4477 |
| 1737392100 | 13.544 | -0.11 | -0.81 | 13.9 | 13.9 | 13.544 | 4826 |
| 1737132900 | 13.654 | 0.03 | 0.23 | 13.616 | 13.654 | 13.616 | 2000 |
| 1737046500 | 13.622 | 0.13 | 0.93 | 13.106 | 13.622 | 13.106 | 2378 |
| 1736960100 | 13.496 | 0.03 | 0.24 | 12.996 | 13.496 | 12.996 | 219 |
| 1736873700 | 13.464 | 0.04 | 0.27 | 13.504 | 13.53 | 13.464 | 6810 |
| 1736787300 | 13.428 | 0.01 | 0.04 | 13.42 | 13.514 | 13.42 | 3827 |
| 1736528100 | 13.422 | -0.08 | -0.56 | 13.498 | 13.498 | 13.422 | 10930 |
| 1736441700 | 13.498 | -0.06 | -0.47 | 13.544 | 13.568 | 13.46 | 6110 |
| 1736355300 | 13.562 | -0.03 | -0.21 | 13.51 | 13.58 | 13.51 | 2315 |
| 1736268900 | 13.59 | 0.06 | 0.41 | 13.588 | 13.59 | 13.532 | 3960 |
| 1736182500 | 13.534 | 0 | 0.00 | 13.65 | 13.898 | 13.526 | 10092 |
| 1735923300 | 13.534 | -0.02 | -0.15 | 13.532 | 13.54 | 13.532 | 2341 |
| 1735836900 | 13.554 | 0.12 | 0.88 | 13.598 | 13.598 | 13.554 | 3314 |
| 1735577700 | 13.436 | -0.16 | -1.18 | 13.25 | 13.502 | 13.076 | 17092 |
| 1735318500 | 13.596 | 0.1 | 0.71 | 13.426 | 13.624 | 13.426 | 10253 |
| 1734972900 | 13.5 | 0.07 | 0.55 | 13.898 | 13.898 | 13.5 | 509 |
| 1734713700 | 13.426 | -0.13 | -0.94 | 13.604 | 13.604 | 13.402 | 27333 |
| 1734627300 | 13.554 | -0.12 | -0.91 | 13.566 | 13.574 | 13.504 | 1486 |
| 1734540900 | 13.678 | 0.05 | 0.35 | 14.092 | 14.092 | 13.652 | 419 |
| 1734454500 | 13.63 | -0.04 | -0.32 | 13.59 | 13.63 | 13.59 | 1099 |
| 1734368100 | 13.674 | 0.05 | 0.38 | 13.5 | 13.674 | 13.5 | 2029 |
| 1734108900 | 13.622 | -0.1 | -0.70 | 13.716 | 13.716 | 13.622 | 3350 |
| 1734022500 | 13.718 | 0.09 | 0.65 | 13.66 | 13.754 | 13.66 | 4034 |
| 1733936100 | 13.63 | -0.08 | -0.60 | 13.75 | 13.778 | 13.63 | 2842 |
| 1733849700 | 13.712 | -0.04 | -0.32 | 13.608 | 13.732 | 13.608 | 2465 |
| 1733763300 | 13.756 | 0.09 | 0.66 | 13.71 | 13.756 | 13.628 | 4986 |
| 1733504100 | 13.666 | -0.05 | -0.35 | 13.7 | 13.718 | 13.648 | 8026 |
| 1733417700 | 13.714 | 0.1 | 0.73 | 13.744 | 13.856 | 13.672 | 8492 |
| 1733331300 | 13.614 | -0.09 | -0.66 | 13.704 | 13.704 | 13.562 | 3313 |
| 1733244900 | 13.704 | -0.01 | -0.04 | 13.72 | 13.72 | 13.7 | 5719 |
| 1733158500 | 13.71 | 0.07 | 0.50 | 13.69 | 13.86 | 13.598 | 5226 |
| 1732899300 | 13.642 | 0.04 | 0.26 | 13.642 | 13.642 | 13.642 | 838 |
| 1732812900 | 13.606 | 0.03 | 0.22 | 13.596 | 13.606 | 13.596 | 101 |
| 1732726500 | 13.576 | -0.01 | -0.09 | 13.594 | 13.594 | 13.546 | 3676 |
| 1732640100 | 13.588 | 0.08 | 0.62 | 13.578 | 13.588 | 13.578 | 1299 |
| 1732553700 | 13.504 | -0.08 | -0.59 | 13.15 | 13.618 | 13.15 | 9020 |
| 1732294500 | 13.584 | 0.1 | 0.76 | 13.504 | 13.584 | 13.504 | 3118 |
| 1732208100 | 13.482 | 0.04 | 0.28 | 13.444 | 13.534 | 13.444 | 1853 |
| 1732121700 | 13.444 | 0.07 | 0.49 | 13.38 | 13.444 | 13.38 | 175 |
| 1732035300 | 13.378 | -0.04 | -0.27 | 13.432 | 13.432 | 13.378 | 1273 |
| 1731948900 | 13.414 | -0.03 | -0.22 | 13.5 | 13.5 | 13.152 | 4059 |
| 1731689700 | 13.444 | -0.07 | -0.50 | 13.466 | 13.514 | 13.444 | 2181 |
| 1731603300 | 13.512 | 0.41 | 3.13 | 13.512 | 13.512 | 13.512 | 1318 |
| 1731516900 | 13.102 | -0.45 | -3.29 | 13.102 | 13.102 | 13.102 | 16 |
| 1731430500 | 13.548 | -0.04 | -0.31 | 13.51 | 13.548 | 13.51 | 1137 |
| 1731344100 | 13.59 | 0.09 | 0.67 | 13.334 | 13.59 | 13.334 | 4795 |
| 1731084900 | 13.5 | 0.01 | 0.10 | 13.5 | 13.5 | 13.5 | 1144 |
| 1730998500 | 13.486 | -0.02 | -0.15 | 13.44 | 13.486 | 13.44 | 334 |
| 1730912100 | 13.506 | 0.21 | 1.59 | 13.412 | 13.518 | 13.374 | 4780 |
| 1730825700 | 13.294 | -0.06 | -0.45 | 13.35 | 13.35 | 13.294 | 2185 |
| 1730739300 | 13.354 | -0.03 | -0.24 | 13.348 | 13.354 | 13.348 | 450 |
| 1730480100 | 13.386 | 0.08 | 0.63 | 13.356 | 13.388 | 13.356 | 7763 |
| 1730393700 | 13.302 | -0.1 | -0.76 | 13.402 | 13.484 | 13.302 | 28959 |
| 1730307300 | 13.404 | 0 | 0.01 | 13.402 | 13.404 | 13.402 | 3918 |
| 1730220900 | 13.402 | -0.08 | -0.61 | 13.518 | 13.518 | 13.402 | 1417 |
| 1730134500 | 13.484 | 0.02 | 0.12 | 13.518 | 13.518 | 13.402 | 2550 |
| 1729871700 | 13.468 | 0.1 | 0.75 | 13.368 | 13.468 | 13.352 | 8475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
