News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1740070500 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1739984100 | 10.84 | -0.05 | -0.48 | 10.84 | 10.84 | 10.84 | 529 |
| 1739897700 | 10.892 | 0.01 | 0.07 | 10.892 | 10.892 | 10.892 | 10 |
| 1739811300 | 10.884 | 0.07 | 0.63 | 10.884 | 10.884 | 10.884 | 10 |
| 1739552100 | 10.816 | 0 | 0.00 | 10.816 | 10.816 | 10.816 | 0 |
| 1739465700 | 10.816 | 0.12 | 1.10 | 10.796 | 10.816 | 10.796 | 65 |
| 1739379300 | 10.698 | -0.07 | -0.67 | 10.75 | 10.754 | 10.668 | 28688 |
| 1739292900 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1739206500 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 1 |
| 1738947300 | 10.77 | -0.01 | -0.11 | 10.77 | 10.77 | 10.77 | 2260 |
| 1738860900 | 10.782 | 0.07 | 0.65 | 10.782 | 10.782 | 10.782 | 18 |
| 1738774500 | 10.712 | 0 | 0.00 | 10.712 | 10.712 | 10.712 | 0 |
| 1738688100 | 10.712 | -0.16 | -1.49 | 10.636 | 10.712 | 10.636 | 11 |
| 1738601700 | 10.874 | 0 | 0.00 | 10.874 | 10.874 | 10.874 | 0 |
| 1738342500 | 10.874 | 0.12 | 1.15 | 10.828 | 10.874 | 10.828 | 1005 |
| 1738256100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1738169700 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1738083300 | 10.75 | 0.11 | 1.01 | 10.75 | 10.75 | 10.75 | 3 |
| 1737996900 | 10.642 | -0.23 | -2.13 | 10.642 | 10.642 | 10.642 | 264 |
| 1737737700 | 10.874 | 0.07 | 0.69 | 10.874 | 10.874 | 10.874 | 15 |
| 1737651300 | 10.8 | 0.11 | 1.05 | 10.8 | 10.8 | 10.8 | 3 |
| 1737564900 | 10.688 | 0 | 0.00 | 10.688 | 10.688 | 10.688 | 0 |
| 1737478500 | 10.688 | 0.01 | 0.06 | 10.688 | 10.688 | 10.688 | 4 |
| 1737392100 | 10.682 | 0.08 | 0.74 | 10.682 | 10.682 | 10.682 | 42 |
| 1737132900 | 10.604 | 0.02 | 0.23 | 10.604 | 10.604 | 10.604 | 102 |
| 1737046500 | 10.58 | 0.02 | 0.15 | 10.58 | 10.58 | 10.58 | 2 |
| 1736960100 | 10.564 | 0.17 | 1.62 | 10.378 | 10.564 | 10.378 | 635 |
| 1736873700 | 10.396 | 0.12 | 1.15 | 10.396 | 10.396 | 10.396 | 82 |
| 1736787300 | 10.278 | -0.04 | -0.37 | 10.278 | 10.278 | 10.278 | 1634 |
| 1736528100 | 10.316 | -0.19 | -1.77 | 10.336 | 10.336 | 10.316 | 386 |
| 1736441700 | 10.502 | 0.05 | 0.44 | 10.502 | 10.502 | 10.502 | 1904 |
| 1736355300 | 10.456 | -0.23 | -2.15 | 10.456 | 10.456 | 10.456 | 468 |
| 1736268900 | 10.686 | 0 | 0.00 | 10.686 | 10.686 | 10.686 | 0 |
| 1736182500 | 10.686 | 0.2 | 1.93 | 10.686 | 10.686 | 10.686 | 1273 |
| 1735923300 | 10.484 | 0.03 | 0.29 | 10.48 | 10.484 | 10.48 | 4220 |
| 1735836900 | 10.454 | -0.07 | -0.67 | 10.468 | 10.468 | 10.454 | 1007 |
| 1735577700 | 10.524 | -0.05 | -0.51 | 10.524 | 10.524 | 10.524 | 1900 |
| 1735318500 | 10.578 | 0.05 | 0.46 | 10.578 | 10.578 | 10.578 | 1 |
| 1734972900 | 10.53 | 0.02 | 0.15 | 10.53 | 10.53 | 10.53 | 4729 |
| 1734713700 | 10.514 | -0.31 | -2.88 | 10.444 | 10.514 | 10.444 | 1006 |
| 1734627300 | 10.826 | 0 | 0.00 | 10.826 | 10.826 | 10.826 | 0 |
| 1734540900 | 10.826 | 0 | 0.00 | 10.826 | 10.826 | 10.826 | 0 |
| 1734454500 | 10.826 | 0 | 0.00 | 10.826 | 10.826 | 10.826 | 0 |
| 1734368100 | 10.826 | 0.05 | 0.45 | 10.826 | 10.826 | 10.826 | 1645 |
| 1734108900 | 10.778 | -0.01 | -0.09 | 10.778 | 10.778 | 10.778 | 150 |
| 1734022500 | 10.788 | -0.03 | -0.26 | 10.828 | 10.828 | 10.788 | 727 |
| 1733936100 | 10.816 | -0.02 | -0.15 | 10.758 | 10.816 | 10.758 | 5473 |
| 1733849700 | 10.832 | 0 | 0.00 | 10.832 | 10.832 | 10.832 | 0 |
| 1733763300 | 10.832 | 0 | 0.00 | 10.832 | 10.832 | 10.832 | 1491 |
| 1733504100 | 10.832 | 0 | 0.00 | 10.832 | 10.832 | 10.832 | 0 |
| 1733417700 | 10.832 | 0.06 | 0.52 | 10.832 | 10.832 | 10.832 | 2500 |
| 1733331300 | 10.776 | 0.05 | 0.47 | 10.776 | 10.776 | 10.776 | 132 |
| 1733244900 | 10.726 | 0.01 | 0.13 | 10.74 | 10.74 | 10.708 | 19290 |
| 1733158500 | 10.712 | 0.02 | 0.22 | 10.676 | 10.712 | 10.676 | 4010 |
| 1732899300 | 10.688 | 0.08 | 0.72 | 10.688 | 10.688 | 10.688 | 100 |
| 1732812900 | 10.612 | 0 | 0.00 | 10.612 | 10.612 | 10.612 | 0 |
| 1732726500 | 10.612 | -0.01 | -0.11 | 10.626 | 10.626 | 10.612 | 1706 |
| 1732640100 | 10.624 | 0 | 0.00 | 10.624 | 10.624 | 10.624 | 0 |
| 1732553700 | 10.624 | 0.2 | 1.96 | 10.624 | 10.624 | 10.624 | 21 |
| 1732262400 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
