Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Real Estate S&P US Select Sector UCITS ETF | XRES | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.135 | -0.66% | 20.40 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.47 | 20.395 | 20.475 | 20.40 | 20.535 |
XRES Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XRES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 20.415 | -0.07 | -0.34% | 20.47 | 20.475 | 20.395 | 6,589 |
| May 16 2024 | 20.485 | 0.04 | 0.22% | 20.47 | 20.485 | 20.425 | 1,310 |
| May 15 2024 | 20.44 | 0.19 | 0.94% | 20.23 | 20.485 | 20.23 | 6,805 |
| May 14 2024 | 20.25 | 0.17 | 0.85% | 20.105 | 20.25 | 20.105 | 22,745 |
| May 13 2024 | 20.08 | -0.06 | -0.30% | 20.08 | 20.22 | 20.075 | 5,060 |
| May 10 2024 | 20.14 | 0.09 | 0.47% | 20.215 | 20.235 | 20.12 | 943 |
| May 09 2024 | 20.045 | 0.25 | 1.25% | 19.898 | 20.045 | 19.844 | 5,982 |
| May 08 2024 | 19.798 | 0.04 | 0.19% | 19.94 | 19.942 | 19.798 | 6,081 |
| May 07 2024 | 19.76 | 0.13 | 0.66% | 19.69 | 19.81 | 19.69 | 22,123 |
| May 06 2024 | 19.63 | -0.14 | -0.69% | 19.77 | 19.938 | 19.63 | 8,263 |
| May 03 2024 | 19.766 | 0.32 | 1.62% | 19.60 | 19.894 | 19.56 | 20,525 |
| May 02 2024 | 19.45 | -0.18 | -0.90% | 19.454 | 19.56 | 19.38 | 9,852 |
| Apr 30 2024 | 19.626 | -0.02 | -0.08% | 19.662 | 19.75 | 19.52 | 16,741 |
| Apr 29 2024 | 19.642 | -0.02 | -0.08% | 19.512 | 19.744 | 19.512 | 70,418 |
| Apr 26 2024 | 19.658 | 0.29 | 1.50% | 19.348 | 19.658 | 19.348 | 16,510 |
| Apr 25 2024 | 19.368 | -0.18 | -0.92% | 19.502 | 19.502 | 19.346 | 8,657 |
| Apr 24 2024 | 19.548 | 0.07 | 0.38% | 19.53 | 19.55 | 19.48 | 5,165 |
| Apr 23 2024 | 19.474 | 0.11 | 0.57% | 19.38 | 19.474 | 19.38 | 9,589 |
| Apr 22 2024 | 19.364 | 0.07 | 0.37% | 19.358 | 19.41 | 19.33 | 9,874 |
| Apr 19 2024 | 19.292 | 0.03 | 0.13% | 19.226 | 19.292 | 19.186 | 2,091 |
| Apr 18 2024 | 19.266 | -0.05 | -0.26% | 19.224 | 19.266 | 19.168 | 2,354 |
