News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 21.6 | 0.19 | 0.86 | 21.525 | 21.6 | 21.475 | 457 |
| 1721404500 | 21.415 | -0.39 | -1.79 | 21.51 | 21.545 | 21.415 | 14840 |
| 1721318100 | 21.805 | 0.11 | 0.51 | 21.66 | 21.81 | 21.525 | 6054 |
| 1721231700 | 21.695 | 0.34 | 1.62 | 21.405 | 21.735 | 21.34 | 16099 |
| 1721145300 | 21.35 | 0.17 | 0.80 | 21.34 | 21.465 | 21.34 | 44123 |
| 1721058900 | 21.18 | 0.04 | 0.17 | 21.3 | 21.325 | 21.155 | 2463 |
| 1720799700 | 21.145 | 0.07 | 0.33 | 21.205 | 21.21 | 21.14 | 19445 |
| 1720713300 | 21.075 | 0.59 | 2.86 | 20.61 | 21.08 | 20.555 | 615 |
| 1720626900 | 20.49 | 0.07 | 0.34 | 20.535 | 20.565 | 20.475 | 1421 |
| 1720540500 | 20.42 | -0.03 | -0.12 | 20.48 | 20.5 | 20.3 | 2614 |
| 1720454100 | 20.445 | 0.15 | 0.71 | 20.46 | 20.46 | 20.44 | 1514 |
| 1720194900 | 20.3 | -0.19 | -0.90 | 20.365 | 20.42 | 20.3 | 7348 |
| 1720108500 | 20.485 | 0 | 0.00 | 20.485 | 20.485 | 20.485 | 0 |
| 1720022100 | 20.485 | -0.05 | -0.24 | 20.505 | 20.6 | 20.45 | 7799 |
| 1719935700 | 20.535 | 0.04 | 0.17 | 20.46 | 20.535 | 20.46 | 63 |
| 1719849300 | 20.5 | -0.18 | -0.87 | 20.625 | 20.685 | 20.5 | 4549 |
| 1719590100 | 20.68 | 0.13 | 0.61 | 20.68 | 20.74 | 20.68 | 12384 |
| 1719503700 | 20.555 | 0.2 | 1.01 | 20.41 | 20.555 | 20.385 | 4465 |
| 1719417300 | 20.35 | -0.05 | -0.25 | 20.37 | 20.395 | 20.34 | 3119 |
| 1719330900 | 20.4 | -0.41 | -1.97 | 20.725 | 20.74 | 20.4 | 11048 |
| 1719244500 | 20.81 | 0.29 | 1.39 | 20.63 | 20.85 | 20.495 | 7238 |
| 1718985300 | 20.525 | 0.06 | 0.29 | 20.53 | 20.535 | 20.52 | 1319 |
| 1718898900 | 20.465 | 0.09 | 0.47 | 20.47 | 20.53 | 20.465 | 1629 |
| 1718812500 | 20.37 | -0.11 | -0.54 | 20.495 | 20.495 | 20.37 | 1561 |
| 1718726100 | 20.48 | 0.05 | 0.24 | 20.425 | 20.535 | 20.415 | 2322 |
| 1718639700 | 20.43 | -0.17 | -0.80 | 20.635 | 20.635 | 20.385 | 2178 |
| 1718380500 | 20.595 | 0.22 | 1.08 | 20.48 | 20.595 | 20.4 | 9102 |
| 1718294100 | 20.375 | -0.21 | -1.00 | 20.385 | 20.385 | 20.375 | 1805 |
| 1718207700 | 20.58 | 0.22 | 1.08 | 20.255 | 20.61 | 20.255 | 4331 |
| 1718121300 | 20.36 | 0.17 | 0.84 | 20.27 | 20.36 | 20.18 | 19049 |
| 1718034900 | 20.19 | 0.22 | 1.09 | 20.07 | 20.19 | 20.07 | 847 |
| 1717775700 | 19.972 | -0.14 | -0.69 | 20.11 | 20.11 | 19.972 | 24 |
| 1717689300 | 20.11 | 0 | 0.00 | 20.105 | 20.11 | 20.03 | 1756 |
| 1717602900 | 20.11 | -0.04 | -0.17 | 20.18 | 20.18 | 20.11 | 2575 |
| 1717516500 | 20.145 | 0.15 | 0.72 | 19.91 | 20.145 | 19.836 | 7506 |
| 1717430100 | 20 | 0.06 | 0.30 | 20.14 | 20.235 | 20 | 6738 |
| 1717170900 | 19.94 | 0.29 | 1.49 | 19.678 | 19.954 | 19.654 | 14060 |
| 1717084500 | 19.648 | 0.22 | 1.11 | 19.508 | 19.648 | 19.454 | 2436 |
| 1716998100 | 19.432 | -0.25 | -1.27 | 19.474 | 19.506 | 19.392 | 4597 |
| 1716911700 | 19.682 | 0.02 | 0.10 | 19.646 | 19.792 | 19.646 | 1065 |
| 1716825300 | 19.662 | -0.11 | -0.57 | 19.716 | 19.716 | 19.638 | 9922 |
| 1716566100 | 19.774 | -0.22 | -1.08 | 19.81 | 19.81 | 19.71 | 2457 |
| 1716479700 | 19.99 | -0.35 | -1.72 | 20.24 | 20.24 | 19.99 | 6256 |
| 1716393300 | 20.34 | 0.1 | 0.49 | 20.285 | 20.34 | 20.28 | 6618 |
| 1716306900 | 20.24 | -0.15 | -0.74 | 20.275 | 20.3 | 20.24 | 697 |
| 1716220500 | 20.39 | -0.03 | -0.12 | 20.42 | 20.42 | 20.345 | 1272 |
| 1715961300 | 20.415 | -0.07 | -0.34 | 20.47 | 20.475 | 20.395 | 6589 |
| 1715874900 | 20.485 | 0.04 | 0.22 | 20.47 | 20.485 | 20.425 | 1310 |
| 1715788500 | 20.44 | 0.19 | 0.94 | 20.23 | 20.485 | 20.23 | 6805 |
| 1715702100 | 20.25 | 0.17 | 0.85 | 20.105 | 20.25 | 20.105 | 22745 |
| 1715615700 | 20.08 | -0.06 | -0.30 | 20.08 | 20.22 | 20.075 | 5060 |
| 1715356500 | 20.14 | 0.09 | 0.47 | 20.215 | 20.235 | 20.12 | 943 |
| 1715270100 | 20.045 | 0.25 | 1.25 | 19.898 | 20.045 | 19.844 | 5982 |
| 1715183700 | 19.798 | 0.04 | 0.19 | 19.94 | 19.942 | 19.798 | 6081 |
| 1715097300 | 19.76 | 0.13 | 0.66 | 19.69 | 19.81 | 19.69 | 22123 |
| 1715010900 | 19.63 | -0.14 | -0.69 | 19.77 | 19.938 | 19.63 | 8263 |
| 1714751700 | 19.766 | 0.32 | 1.62 | 19.6 | 19.894 | 19.56 | 20525 |
| 1714665300 | 19.45 | -0.18 | -0.90 | 19.454 | 19.56 | 19.38 | 9852 |
| 1714492500 | 19.626 | -0.02 | -0.08 | 19.662 | 19.75 | 19.52 | 16741 |
| 1714406100 | 19.642 | -0.02 | -0.08 | 19.512 | 19.744 | 19.512 | 70418 |
| 1714146900 | 19.658 | 0.29 | 1.50 | 19.348 | 19.658 | 19.348 | 16510 |
| 1714060500 | 19.368 | -0.18 | -0.92 | 19.502 | 19.502 | 19.346 | 8657 |
| 1713974100 | 19.548 | 0.07 | 0.38 | 19.53 | 19.55 | 19.48 | 5165 |
| 1713887700 | 19.474 | 0.11 | 0.57 | 19.38 | 19.474 | 19.38 | 9589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
