Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtrackers Portfolio UCITS ETF 1C | XQUI | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 3.45 | 1.25% | 279.92 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 277.39 | 276.44 | 279.92 | 279.92 | 276.47 |
XQUI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XQUI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 279.92 | 3.45 | 1.25% | 277.39 | 279.92 | 276.44 | 387 |
| Apr 25 2024 | 276.47 | -1.57 | -0.56% | 276.47 | 276.48 | 276.47 | 77 |
| Apr 24 2024 | 278.04 | -1.89 | -0.68% | 279.90 | 279.90 | 278.04 | 179 |
| Apr 23 2024 | 279.93 | 2.74 | 0.99% | 281.89 | 281.89 | 278.71 | 300 |
| Apr 22 2024 | 277.19 | -0.04 | -0.01% | 277.89 | 277.90 | 277.19 | 190 |
| Apr 19 2024 | 277.23 | -0.57 | -0.21% | 275.53 | 278.13 | 275.53 | 833 |
| Apr 18 2024 | 277.80 | 0.62 | 0.22% | 277.00 | 278.15 | 277.00 | 421 |
| Apr 17 2024 | 277.18 | -0.08 | -0.03% | 277.20 | 278.27 | 277.18 | 186 |
| Apr 16 2024 | 277.26 | -2.74 | -0.98% | 279.01 | 279.01 | 276.60 | 206 |
| Apr 15 2024 | 280.00 | -0.76 | -0.27% | 286.91 | 286.91 | 280.00 | 570 |
| Apr 12 2024 | 280.76 | 0.13 | 0.05% | 281.97 | 282.57 | 280.76 | 255 |
| Apr 11 2024 | 280.63 | -0.36 | -0.13% | 279.87 | 281.00 | 279.83 | 242 |
| Apr 10 2024 | 280.99 | 0.66 | 0.24% | 282.60 | 282.60 | 279.65 | 877 |
| Apr 09 2024 | 280.33 | -0.09 | -0.03% | 280.85 | 281.65 | 280.30 | 330 |
| Apr 08 2024 | 280.42 | -1.00 | -0.36% | 281.60 | 281.60 | 280.42 | 80 |
| Apr 05 2024 | 281.42 | -0.21 | -0.07% | 280.00 | 282.30 | 278.88 | 1,828 |
| Apr 04 2024 | 281.63 | -0.78 | -0.28% | 281.86 | 283.19 | 281.52 | 1,239 |
| Apr 03 2024 | 282.41 | 1.52 | 0.54% | 282.05 | 282.90 | 282.00 | 202 |
| Apr 02 2024 | 280.89 | -3.25 | -1.14% | 287.57 | 287.57 | 280.89 | 512 |
| Mar 28 2024 | 284.14 | 1.06 | 0.37% | 283.70 | 284.14 | 282.53 | 255 |
