News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736355300 | 301.7 | 0.2 | 0.07 | 302.25 | 302.66 | 301.01 | 176 |
| 1736268900 | 301.5 | -1.74 | -0.57 | 302.35 | 302.70999 | 301.5 | 252 |
| 1736182500 | 303.24 | 0.74 | 0.24 | 301.54 | 303.26 | 301.54 | 1007 |
| 1735923300 | 302.5 | -1.63 | -0.54 | 303.29 | 303.29 | 301.68 | 1025 |
| 1735836900 | 304.13 | 3.06 | 1.02 | 315.39 | 315.39 | 301.95999 | 296 |
| 1735577700 | 301.07 | -0.65 | -0.22 | 301.99 | 301.99 | 299.3 | 106 |
| 1735318500 | 301.72 | 0.53 | 0.18 | 310.08 | 310.08 | 301.72 | 682 |
| 1734972900 | 301.19 | -0.23 | -0.08 | 303.02 | 303.02 | 299.36 | 178 |
| 1734713700 | 301.42 | 1.72 | 0.57 | 299.66 | 301.42 | 298.27 | 547 |
| 1734627300 | 299.7 | -4.06 | -1.34 | 299.52999 | 301.87 | 299.52999 | 328 |
| 1734540900 | 303.76 | 0.46 | 0.15 | 295.95999 | 304.5 | 295.95999 | 759 |
| 1734454500 | 303.3 | -1.44 | -0.47 | 302.26 | 303.91 | 302.26 | 541 |
| 1734368100 | 304.74 | -0.02 | -0.01 | 311.19 | 311.19 | 303.23 | 375 |
| 1734108900 | 304.76 | -0.38 | -0.12 | 299.19 | 305.87 | 299.19 | 1855 |
| 1734022500 | 305.14 | -0.99 | -0.32 | 308.88 | 308.92 | 305.08 | 894 |
| 1733936100 | 306.13 | -0.62 | -0.20 | 307.02 | 307.02 | 305.82 | 152 |
| 1733849700 | 306.75 | 1.43 | 0.47 | 306.38 | 306.83 | 305.8 | 185 |
| 1733763300 | 305.32 | -1.08 | -0.35 | 306.8 | 306.99 | 305.32 | 329 |
| 1733504100 | 306.39999 | 0.62 | 0.20 | 304.94 | 306.79 | 304.45 | 532 |
| 1733417700 | 305.77999 | -0.5 | -0.16 | 306.79 | 306.8 | 304.87 | 525 |
| 1733331300 | 306.27999 | 0.36 | 0.12 | 306.75 | 307.22 | 305.88 | 1725 |
| 1733244900 | 305.92 | -1.75 | -0.57 | 306.86 | 309.83999 | 304.89 | 579 |
| 1733158500 | 307.67 | 2.52 | 0.83 | 307.8 | 307.8 | 304.12 | 1081 |
| 1732899300 | 305.14999 | 0.65 | 0.21 | 304.62 | 307.17 | 304.24 | 833 |
| 1732812900 | 304.5 | 1.55 | 0.51 | 304.73 | 304.73 | 304 | 833 |
| 1732726500 | 302.95 | 0.24 | 0.08 | 303.79 | 303.79 | 302.45 | 586 |
| 1732640100 | 302.70999 | -2.33 | -0.76 | 303.99 | 305.54 | 302.52999 | 906 |
| 1732553700 | 305.04 | 1.07 | 0.35 | 305 | 307.14 | 302.07 | 1215 |
| 1732294500 | 303.97 | 3.5 | 1.16 | 301.39 | 308.72 | 301.39 | 359 |
| 1732208100 | 300.47 | 0.47 | 0.16 | 298.76 | 300.47 | 298.76 | 88 |
| 1732121700 | 300 | -0.2 | -0.07 | 300.52 | 300.52 | 300 | 76 |
| 1732035300 | 300.2 | 0.33 | 0.11 | 306.86 | 306.86 | 300.2 | 199 |
| 1731948900 | 299.87 | 0.66 | 0.22 | 300.68 | 300.68 | 299 | 82 |
| 1731689700 | 299.20999 | -1.17 | -0.39 | 300.23 | 300.77999 | 298.81 | 327 |
| 1731603300 | 300.38 | 0.51 | 0.17 | 301.55 | 301.55 | 300.38 | 105 |
| 1731516900 | 299.87 | 0.16 | 0.05 | 300.27999 | 301.07 | 299.24 | 680 |
| 1731430500 | 299.70999 | -2.79 | -0.92 | 301.74 | 302.75 | 299.70999 | 449 |
| 1731344100 | 302.5 | 3.5 | 1.17 | 307.02999 | 307.02999 | 297.63 | 305 |
| 1731084900 | 299 | -1.12 | -0.37 | 300.37 | 300.37 | 298.43 | 189 |
| 1730998500 | 300.12 | 1.7 | 0.57 | 298.33999 | 300.17 | 297.93 | 1328 |
| 1730912100 | 298.42 | 4.05 | 1.38 | 299.74 | 299.74 | 298.42 | 85 |
| 1730825700 | 294.37 | -1.02 | -0.35 | 293.3 | 294.54 | 293.07 | 647 |
| 1730739300 | 295.39 | 1.85 | 0.63 | 294.32 | 295.39 | 293.22 | 397 |
| 1730480100 | 293.54 | 1.66 | 0.57 | 293.61 | 295.83999 | 293.54 | 863 |
| 1730393700 | 291.88 | -3.88 | -1.31 | 294 | 294 | 291.88 | 134 |
| 1730307300 | 295.76 | -0.13 | -0.04 | 295.94 | 296.39 | 295.76 | 111 |
| 1730220900 | 295.89 | -0.46 | -0.16 | 299.13 | 299.13 | 295.88 | 461 |
| 1730134500 | 296.35 | 0.39 | 0.13 | 296.25 | 296.35 | 296 | 29 |
| 1729871700 | 295.95999 | -1.24 | -0.42 | 297.67 | 297.67 | 295.95999 | 418 |
| 1729785300 | 297.2 | 0.2 | 0.07 | 297.01 | 297.85 | 297.01 | 102 |
| 1729698900 | 297 | -0.05 | -0.02 | 297.5 | 298.02999 | 297 | 333 |
| 1729612500 | 297.05 | 0.43 | 0.14 | 297.57 | 297.57 | 296.87 | 62 |
| 1729526100 | 296.62 | -2.8 | -0.94 | 300.57 | 300.57 | 296.62 | 3097 |
| 1729266900 | 299.42 | 1.53 | 0.51 | 298.18 | 299.42 | 297.62 | 275 |
| 1729180500 | 297.89 | 0.08 | 0.03 | 299.04 | 300.27 | 297.89 | 184 |
| 1729094100 | 297.81 | 0.77 | 0.26 | 297.89 | 304.08 | 296.6 | 3167 |
| 1729007700 | 297.04 | 1.23 | 0.42 | 297.86 | 298.63 | 296.56 | 824 |
| 1728921300 | 295.81 | 0.71 | 0.24 | 294 | 297.01 | 294 | 458 |
| 1728662100 | 295.1 | 0.19 | 0.06 | 295.45999 | 295.45999 | 293.22 | 194 |
| 1728575700 | 294.91 | 0.2 | 0.07 | 294.64999 | 295.45999 | 294.64999 | 315 |
| 1728489300 | 294.70999 | 0.68 | 0.23 | 294.39999 | 294.83999 | 294.39999 | 336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
