News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 9.455 | 0 | 0.00 | 9.455 | 9.455 | 9.455 | 0 |
| 1743094500 | 9.455 | 0 | 0.00 | 9.455 | 9.455 | 9.455 | 0 |
| 1743008100 | 9.455 | 0 | 0.00 | 9.455 | 9.455 | 9.455 | 0 |
| 1742921700 | 9.455 | 0 | 0.00 | 9.455 | 9.455 | 9.455 | 1000 |
| 1742835300 | 9.455 | 0 | 0.00 | 9.455 | 9.455 | 9.455 | 0 |
| 1742576100 | 9.455 | 0 | 0.00 | 9.455 | 9.455 | 9.455 | 0 |
| 1742489700 | 9.455 | 0.11 | 1.16 | 9.455 | 9.455 | 9.455 | 2 |
| 1742403300 | 9.347 | 0 | 0.00 | 9.347 | 9.347 | 9.347 | 0 |
| 1742316900 | 9.347 | 0 | 0.00 | 9.347 | 9.347 | 9.347 | 0 |
| 1742230500 | 9.347 | -0.01 | -0.10 | 9.347 | 9.347 | 9.347 | 10 |
| 1741971300 | 9.356 | 0 | 0.00 | 9.356 | 9.356 | 9.356 | 0 |
| 1741884900 | 9.356 | 0 | 0.00 | 9.356 | 9.356 | 9.356 | 0 |
| 1741798500 | 9.356 | -0.01 | -0.12 | 9.356 | 9.356 | 9.356 | 134 |
| 1741712100 | 9.367 | -0.1 | -1.07 | 9.367 | 9.367 | 9.367 | 15300 |
| 1741625700 | 9.468 | 0.07 | 0.72 | 9.468 | 9.468 | 9.468 | 1001 |
| 1741366500 | 9.4 | -0.37 | -3.75 | 9.39 | 9.4 | 9.39 | 924 |
| 1741280100 | 9.766 | 0 | 0.00 | 9.766 | 9.766 | 9.766 | 0 |
| 1741193700 | 9.766 | 0 | 0.00 | 9.766 | 9.766 | 9.766 | 0 |
| 1741107300 | 9.766 | -0 | -0.01 | 9.766 | 9.766 | 9.766 | 150 |
| 1741020900 | 9.767 | 0 | 0.04 | 9.808 | 9.83 | 9.767 | 2053 |
| 1740761700 | 9.763 | 0 | 0.00 | 9.763 | 9.763 | 9.763 | 0 |
| 1740675300 | 9.763 | 0.11 | 1.17 | 9.763 | 9.763 | 9.763 | 9 |
| 1740588900 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1740502500 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1740416100 | 9.65 | -0.02 | -0.20 | 9.679 | 9.679 | 9.65 | 503 |
| 1740156900 | 9.669 | 0 | 0.00 | 9.669 | 9.669 | 9.669 | 0 |
| 1740070500 | 9.669 | 0 | 0.00 | 9.669 | 9.669 | 9.669 | 0 |
| 1739984100 | 9.669 | -0.24 | -2.44 | 9.668 | 9.669 | 9.668 | 550 |
| 1739897700 | 9.911 | 0.01 | 0.11 | 9.911 | 9.911 | 9.911 | 12 |
| 1739811300 | 9.9 | 0.06 | 0.66 | 9.9 | 9.9 | 9.9 | 104 |
| 1739552100 | 9.835 | -0.09 | -0.91 | 9.835 | 9.835 | 9.835 | 86 |
| 1739465700 | 9.925 | 0 | 0.00 | 9.925 | 9.925 | 9.925 | 0 |
| 1739379300 | 9.925 | -0.08 | -0.83 | 9.925 | 9.925 | 9.925 | 42 |
| 1739292900 | 10.008 | 0 | 0.00 | 10.008 | 10.008 | 10.008 | 0 |
| 1739206500 | 10.008 | 0.08 | 0.82 | 10.008 | 10.008 | 10.008 | 136 |
| 1738947300 | 9.927 | 0.02 | 0.24 | 9.927 | 9.927 | 9.927 | 700 |
| 1738860900 | 9.903 | 0 | 0.00 | 9.903 | 9.903 | 9.903 | 0 |
| 1738774500 | 9.903 | -0.11 | -1.11 | 9.903 | 9.903 | 9.903 | 47 |
| 1738688100 | 10.014 | 0 | 0.00 | 10.014 | 10.014 | 10.014 | 0 |
| 1738601700 | 10.014 | 0.11 | 1.07 | 10.106 | 10.106 | 10.014 | 251 |
| 1738342500 | 9.908 | 0.17 | 1.80 | 9.908 | 9.908 | 9.908 | 7784 |
| 1738256100 | 9.733 | 0 | 0.00 | 9.733 | 9.733 | 9.733 | 0 |
| 1738169700 | 9.733 | 0 | 0.00 | 9.733 | 9.733 | 9.733 | 0 |
| 1738083300 | 9.733 | 0 | 0.00 | 9.733 | 9.733 | 9.733 | 0 |
| 1737996900 | 9.733 | -0.12 | -1.19 | 9.733 | 9.733 | 9.733 | 3431 |
| 1737737700 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1737651300 | 9.85 | 0.03 | 0.26 | 9.85 | 9.85 | 9.85 | 15 |
| 1737564900 | 9.824 | 0 | 0.00 | 9.824 | 9.824 | 9.824 | 0 |
| 1737478500 | 9.824 | -0.02 | -0.17 | 9.824 | 9.824 | 9.824 | 1 |
| 1737392100 | 9.841 | -0.04 | -0.44 | 9.882 | 9.882 | 9.841 | 1806 |
| 1737132900 | 9.884 | 0 | 0.00 | 9.884 | 9.884 | 9.884 | 0 |
| 1737046500 | 9.884 | 0.11 | 1.16 | 9.884 | 9.884 | 9.884 | 150 |
| 1736960100 | 9.771 | 0.02 | 0.17 | 9.771 | 9.771 | 9.771 | 10 |
| 1736873700 | 9.754 | -0.06 | -0.60 | 9.785 | 9.796 | 9.754 | 6606 |
| 1736787300 | 9.813 | 0.03 | 0.34 | 9.794 | 9.8379999 | 9.794 | 380 |
| 1736528100 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1736441700 | 9.78 | 0.03 | 0.29 | 9.78 | 9.78 | 9.78 | 1083 |
| 1736355300 | 9.752 | 0 | 0.00 | 9.752 | 9.752 | 9.752 | 0 |
| 1736268900 | 9.752 | -0.09 | -0.86 | 9.752 | 9.752 | 9.752 | 1083 |
| 1736182500 | 9.837 | 0 | 0.00 | 9.837 | 9.837 | 9.837 | 0 |
| 1735923300 | 9.837 | 0 | 0.00 | 9.837 | 9.837 | 9.837 | 0 |
| 1735836900 | 9.837 | 0.09 | 0.88 | 9.837 | 9.837 | 9.837 | 55 |
| 1735577700 | 9.751 | -0.03 | -0.27 | 9.731 | 9.751 | 9.731 | 113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
