News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 9.85 | -0.07 | -0.71 | 9.877 | 9.877 | 9.85 | 10112 |
| 1732294500 | 9.92 | 0.17 | 1.70 | 9.92 | 9.92 | 9.92 | 1263 |
| 1732208100 | 9.754 | 0 | 0.00 | 9.754 | 9.754 | 9.754 | 0 |
| 1732121700 | 9.754 | 0 | 0.00 | 9.754 | 9.754 | 9.754 | 0 |
| 1732035300 | 9.754 | 0.08 | 0.79 | 9.754 | 9.754 | 9.754 | 1083 |
| 1731948900 | 9.678 | -0.05 | -0.54 | 9.678 | 9.678 | 9.678 | 1800 |
| 1731689700 | 9.731 | 0 | 0.01 | 9.731 | 9.731 | 9.731 | 12 |
| 1731603300 | 9.73 | 0 | 0.00 | 9.725 | 9.73 | 9.725 | 670 |
| 1731516900 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1731430500 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1731344100 | 9.73 | 0.06 | 0.65 | 9.73 | 9.73 | 9.73 | 1305 |
| 1731084900 | 9.667 | 0.1 | 1.01 | 9.667 | 9.667 | 9.667 | 2095 |
| 1730998500 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 917 |
| 1730912100 | 9.57 | 0.09 | 0.93 | 9.528 | 9.57 | 9.52 | 2136 |
| 1730825700 | 9.482 | 0 | 0.00 | 9.482 | 9.482 | 9.482 | 0 |
| 1730739300 | 9.482 | 0 | 0.00 | 9.482 | 9.482 | 9.482 | 0 |
| 1730480100 | 9.482 | -0.04 | -0.43 | 9.532 | 9.532 | 9.482 | 539 |
| 1730393700 | 9.523 | -0.07 | -0.71 | 9.546 | 9.546 | 9.523 | 1084 |
| 1730307300 | 9.591 | 0 | 0.00 | 9.591 | 9.591 | 9.591 | 0 |
| 1730220900 | 9.591 | -0.03 | -0.31 | 9.591 | 9.591 | 9.591 | 1083 |
| 1730130900 | 9.621 | 0 | 0.00 | 9.621 | 9.621 | 9.621 | 0 |
| 1729871700 | 9.621 | 0 | 0.02 | 9.621 | 9.621 | 9.621 | 624 |
| 1729785300 | 9.619 | -0.01 | -0.15 | 9.619 | 9.619 | 9.619 | 1083 |
| 1729698900 | 9.6329999 | -0.09 | -0.90 | 9.6329999 | 9.6329999 | 9.6329999 | 1085 |
| 1729612500 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1729526100 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1729266900 | 9.72 | -0.04 | -0.42 | 9.72 | 9.72 | 9.72 | 1420 |
| 1729180500 | 9.7609999 | 0.09 | 0.97 | 9.7609999 | 9.7609999 | 9.7609999 | 1182 |
| 1729094100 | 9.667 | 0 | 0.00 | 9.667 | 9.667 | 9.667 | 0 |
| 1729007700 | 9.667 | 0.04 | 0.42 | 9.647 | 9.679 | 9.647 | 2283 |
| 1728921300 | 9.627 | 0 | 0.00 | 9.627 | 9.627 | 9.627 | 0 |
| 1728662100 | 9.627 | 0 | 0.00 | 9.627 | 9.627 | 9.627 | 0 |
| 1728575700 | 9.627 | 0 | 0.00 | 9.627 | 9.627 | 9.627 | 0 |
| 1728489300 | 9.627 | -0.02 | -0.18 | 9.63 | 9.63 | 9.627 | 1125 |
| 1728402900 | 9.644 | 0.02 | 0.16 | 9.644 | 9.644 | 9.644 | 1 |
| 1728316500 | 9.629 | -0.05 | -0.56 | 9.629 | 9.629 | 9.629 | 259 |
| 1728057300 | 9.683 | 0 | 0.00 | 9.683 | 9.683 | 9.683 | 0 |
| 1727970900 | 9.683 | 0 | 0.00 | 9.683 | 9.683 | 9.683 | 0 |
| 1727884500 | 9.683 | 0 | 0.00 | 9.683 | 9.683 | 9.683 | 0 |
| 1727798100 | 9.683 | 0.09 | 0.92 | 9.683 | 9.683 | 9.683 | 43 |
| 1727711700 | 9.595 | 0 | 0.00 | 9.595 | 9.595 | 9.595 | 0 |
| 1727452500 | 9.595 | 0 | 0.00 | 9.595 | 9.595 | 9.595 | 0 |
| 1727366100 | 9.595 | 0.04 | 0.47 | 9.595 | 9.595 | 9.595 | 4 |
| 1727279700 | 9.55 | -0.07 | -0.73 | 9.583 | 9.583 | 9.55 | 1129 |
| 1727193300 | 9.6199999 | -0.06 | -0.57 | 9.6199999 | 9.6199999 | 9.6199999 | 1000 |
| 1727106900 | 9.675 | 0.06 | 0.62 | 9.756 | 9.756 | 9.675 | 164 |
| 1726847700 | 9.615 | -0.04 | -0.37 | 9.615 | 9.615 | 9.615 | 500 |
| 1726761300 | 9.651 | 0 | 0.00 | 9.651 | 9.651 | 9.651 | 0 |
| 1726674900 | 9.651 | 0 | 0.00 | 9.651 | 9.651 | 9.651 | 0 |
| 1726588500 | 9.651 | 0 | 0.00 | 9.651 | 9.651 | 9.651 | 0 |
| 1726502100 | 9.651 | 0.03 | 0.32 | 9.634 | 9.651 | 9.634 | 37 |
| 1726242900 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1726156500 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1726070100 | 9.6199999 | 0.06 | 0.59 | 9.6489999 | 9.6489999 | 9.6199999 | 2166 |
| 1725983700 | 9.564 | 0 | 0.00 | 9.564 | 9.564 | 9.564 | 0 |
| 1725897300 | 9.564 | 0 | 0.00 | 9.564 | 9.564 | 9.564 | 0 |
| 1725638100 | 9.564 | 0 | 0.00 | 9.532 | 9.564 | 9.532 | 2170 |
| 1725551700 | 9.564 | 0 | 0.00 | 9.564 | 9.564 | 9.564 | 0 |
| 1725465300 | 9.564 | 0 | 0.00 | 9.564 | 9.564 | 9.564 | 0 |
| 1725378900 | 9.564 | -0 | -0.04 | 9.564 | 9.564 | 9.564 | 52 |
| 1725292500 | 9.568 | 0.08 | 0.86 | 9.568 | 9.568 | 9.568 | 6 |
| 1725033300 | 9.486 | 0 | 0.00 | 9.486 | 9.486 | 9.486 | 0 |
| 1724946900 | 9.486 | 0 | 0.00 | 9.486 | 9.486 | 9.486 | 0 |
| 1724860500 | 9.486 | 0 | 0.00 | 9.486 | 9.486 | 9.486 | 0 |
| 1724774100 | 9.486 | 0.01 | 0.05 | 9.486 | 9.486 | 9.486 | 20 |
| 1724687700 | 9.481 | -0.04 | -0.41 | 9.487 | 9.487 | 9.481 | 1200 |
| 1724400000 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
