Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737046500 | 9.884 | 0.11 | 1.16 | 9.884 | 9.884 | 9.884 | 150 |
1736960100 | 9.771 | 0.02 | 0.17 | 9.771 | 9.771 | 9.771 | 10 |
1736873700 | 9.754 | -0.06 | -0.60 | 9.785 | 9.796 | 9.754 | 6606 |
1736787300 | 9.813 | 0.03 | 0.34 | 9.794 | 9.8379999 | 9.794 | 380 |
1736528100 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
1736441700 | 9.78 | 0.03 | 0.29 | 9.78 | 9.78 | 9.78 | 1083 |
1736355300 | 9.752 | 0 | 0.00 | 9.752 | 9.752 | 9.752 | 0 |
1736268900 | 9.752 | -0.09 | -0.86 | 9.752 | 9.752 | 9.752 | 1083 |
1736182500 | 9.837 | 0 | 0.00 | 9.837 | 9.837 | 9.837 | 0 |
1735923300 | 9.837 | 0 | 0.00 | 9.837 | 9.837 | 9.837 | 0 |
1735836900 | 9.837 | 0.09 | 0.88 | 9.837 | 9.837 | 9.837 | 55 |
1735577700 | 9.751 | -0.03 | -0.27 | 9.731 | 9.751 | 9.731 | 113 |
1735318500 | 9.7769999 | 0 | 0.00 | 9.7769999 | 9.7769999 | 9.7769999 | 0 |
1734972900 | 9.7769999 | -0.03 | -0.32 | 9.7769999 | 9.7769999 | 9.7769999 | 256 |
1734713700 | 9.808 | 0 | 0.00 | 9.808 | 9.808 | 9.808 | 0 |
1734627300 | 9.808 | 0 | 0.00 | 9.808 | 9.808 | 9.808 | 0 |
1734540900 | 9.808 | -0.06 | -0.59 | 9.808 | 9.808 | 9.808 | 1104 |
1734454500 | 9.866 | 0 | 0.00 | 9.866 | 9.866 | 9.866 | 0 |
1734368100 | 9.866 | -0.11 | -1.05 | 9.866 | 9.866 | 9.866 | 8 |
1734108900 | 9.971 | 0 | 0.00 | 9.971 | 9.971 | 9.971 | 0 |
1734022500 | 9.971 | 0 | 0.00 | 9.971 | 9.971 | 9.971 | 0 |
1733936100 | 9.971 | 0.06 | 0.56 | 9.971 | 9.971 | 9.971 | 1 |
1733849700 | 9.9149999 | 0 | 0.00 | 9.9149999 | 9.9149999 | 9.9149999 | 0 |
1733763300 | 9.9149999 | -0.04 | -0.40 | 9.9149999 | 9.9149999 | 9.9149999 | 250 |
1733504100 | 9.955 | 0.05 | 0.49 | 9.955 | 9.955 | 9.955 | 1 |
1733417700 | 9.906 | 0.02 | 0.24 | 9.906 | 9.906 | 9.906 | 3 |
1733331300 | 9.882 | 0 | 0.00 | 9.882 | 9.882 | 9.882 | 0 |
1733244900 | 9.882 | -0.04 | -0.44 | 9.882 | 9.882 | 9.882 | 5 |
1733158500 | 9.926 | 0.06 | 0.57 | 9.926 | 9.926 | 9.926 | 36 |
1732899300 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
1732812900 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
1732726500 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
1732640100 | 9.8699999 | 0.02 | 0.20 | 9.8699999 | 9.8699999 | 9.8699999 | 304 |
1732553700 | 9.85 | -0.07 | -0.71 | 9.877 | 9.877 | 9.85 | 10112 |
1732294500 | 9.92 | 0.17 | 1.70 | 9.92 | 9.92 | 9.92 | 1263 |
1732208100 | 9.754 | 0 | 0.00 | 9.754 | 9.754 | 9.754 | 0 |
1732121700 | 9.754 | 0 | 0.00 | 9.754 | 9.754 | 9.754 | 0 |
1732035300 | 9.754 | 0.08 | 0.79 | 9.754 | 9.754 | 9.754 | 1083 |
1731948900 | 9.678 | -0.05 | -0.54 | 9.678 | 9.678 | 9.678 | 1800 |
1731689700 | 9.731 | 0 | 0.01 | 9.731 | 9.731 | 9.731 | 12 |
1731603300 | 9.73 | 0 | 0.00 | 9.725 | 9.73 | 9.725 | 670 |
1731516900 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
1731430500 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
1731344100 | 9.73 | 0.06 | 0.65 | 9.73 | 9.73 | 9.73 | 1305 |
1731084900 | 9.667 | 0.1 | 1.01 | 9.667 | 9.667 | 9.667 | 2095 |
1730998500 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 917 |
1730912100 | 9.57 | 0.09 | 0.93 | 9.528 | 9.57 | 9.52 | 2136 |
1730825700 | 9.482 | 0 | 0.00 | 9.482 | 9.482 | 9.482 | 0 |
1730739300 | 9.482 | 0 | 0.00 | 9.482 | 9.482 | 9.482 | 0 |
1730480100 | 9.482 | -0.04 | -0.43 | 9.532 | 9.532 | 9.482 | 539 |
1730393700 | 9.523 | -0.07 | -0.71 | 9.546 | 9.546 | 9.523 | 1084 |
1730307300 | 9.591 | 0 | 0.00 | 9.591 | 9.591 | 9.591 | 0 |
1730220900 | 9.591 | -0.03 | -0.31 | 9.591 | 9.591 | 9.591 | 1083 |
1730130900 | 9.621 | 0 | 0.00 | 9.621 | 9.621 | 9.621 | 0 |
1729871700 | 9.621 | 0 | 0.02 | 9.621 | 9.621 | 9.621 | 624 |
1729785300 | 9.619 | -0.01 | -0.15 | 9.619 | 9.619 | 9.619 | 1083 |
1729698900 | 9.6329999 | -0.09 | -0.90 | 9.6329999 | 9.6329999 | 9.6329999 | 1085 |
1729612500 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
1729526100 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
1729266900 | 9.72 | -0.04 | -0.42 | 9.72 | 9.72 | 9.72 | 1420 |
1729180500 | 9.7609999 | 0.09 | 0.97 | 9.7609999 | 9.7609999 | 9.7609999 | 1182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.