XPR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 1.66 | 0.01 | 0.61% | 1.63 | 1.66 | 1.63 | 33,052 |
May 17 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.67 | 1.65 | 36,552 |
May 16 2024 | 1.65 | 0.00 | 0.00% | 1.67 | 1.67 | 1.65 | 12,386 |
May 15 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.67 | 1.625 | 33,596 |
May 14 2024 | 1.65 | -0.03 | -1.49% | 1.65 | 1.67 | 1.65 | 6,945 |
May 13 2024 | 1.675 | 0.01 | 0.30% | 1.65 | 1.675 | 1.62 | 26,249 |
May 10 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.68 | 1.62 | 28,492 |
May 09 2024 | 1.67 | -0.01 | -0.30% | 1.70 | 1.70 | 1.67 | 18,147 |
May 08 2024 | 1.675 | -0.03 | -1.76% | 1.675 | 1.675 | 1.675 | 1,367 |
May 07 2024 | 1.705 | 0.04 | 2.10% | 1.67 | 1.71 | 1.67 | 8,107 |
May 06 2024 | 1.67 | -0.01 | -0.60% | 1.68 | 1.68 | 1.67 | 6,833 |
May 03 2024 | 1.68 | 0.02 | 1.51% | 1.68 | 1.68 | 1.68 | 5,300 |
May 02 2024 | 1.655 | -0.02 | -1.19% | 1.70 | 1.70 | 1.655 | 2,580 |
Apr 30 2024 | 1.675 | -0.05 | -2.90% | 1.69 | 1.69 | 1.645 | 6,882 |
Apr 29 2024 | 1.725 | 0.02 | 0.88% | 1.725 | 1.725 | 1.70 | 74,616 |
Apr 26 2024 | 1.71 | 0.03 | 1.79% | 1.68 | 1.72 | 1.64 | 50,798 |
Apr 25 2024 | 1.68 | 0.00 | 0.00% | 1.715 | 1.72 | 1.68 | 11,971 |
Apr 24 2024 | 1.68 | -0.05 | -2.61% | 1.725 | 1.725 | 1.68 | 85,808 |
Apr 23 2024 | 1.725 | 0.01 | 0.29% | 1.725 | 1.725 | 1.725 | 600 |
Apr 22 2024 | 1.72 | -0.01 | -0.58% | 1.725 | 1.725 | 1.64 | 5,535 |
Apr 19 2024 | 1.73 | 0.02 | 1.17% | 1.70 | 1.73 | 1.70 | 1,989 |
Apr 18 2024 | 1.71 | -0.01 | -0.29% | 1.715 | 1.73 | 1.71 | 32,127 |
Apr 17 2024 | 1.715 | 0.04 | 2.08% | 1.695 | 1.715 | 1.695 | 35,136 |
Apr 16 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.715 | 1.68 | 25,332 |
Apr 15 2024 | 1.68 | 0.00 | 0.30% | 1.645 | 1.68 | 1.645 | 19,320 |
Apr 12 2024 | 1.675 | 0.03 | 1.82% | 1.665 | 1.68 | 1.645 | 29,348 |
Apr 11 2024 | 1.645 | -0.04 | -2.37% | 1.665 | 1.68 | 1.62 | 75,581 |
Apr 10 2024 | 1.685 | 0.04 | 2.12% | 1.65 | 1.69 | 1.65 | 45,100 |
Apr 09 2024 | 1.65 | 0.00 | 0.30% | 1.65 | 1.655 | 1.64 | 33,072 |
Apr 08 2024 | 1.645 | -0.01 | -0.30% | 1.655 | 1.655 | 1.645 | 21,907 |
Apr 05 2024 | 1.65 | -0.01 | -0.30% | 1.65 | 1.665 | 1.65 | 23,611 |
Apr 04 2024 | 1.655 | -0.02 | -0.90% | 1.665 | 1.665 | 1.50 | 54,939 |
Apr 03 2024 | 1.67 | 0.01 | 0.60% | 1.67 | 1.67 | 1.65 | 6,390 |
Apr 02 2024 | 1.66 | -0.06 | -3.49% | 1.73 | 1.73 | 1.64 | 21,539 |
Mar 28 2024 | 1.72 | -0.08 | -4.44% | 1.756 | 1.756 | 1.706 | 72,026 |
Mar 27 2024 | 1.80 | 0.03 | 1.69% | 1.74 | 1.80 | 1.74 | 38,335 |
Mar 26 2024 | 1.77 | 0.05 | 3.15% | 1.726 | 1.772 | 1.714 | 36,913 |
Mar 25 2024 | 1.716 | 0.01 | 0.70% | 1.70 | 1.716 | 1.70 | 7,111 |
Mar 22 2024 | 1.704 | 0.00 | 0.00% | 1.704 | 1.704 | 1.704 | 560 |
Mar 21 2024 | 1.704 | -0.02 | -0.93% | 1.726 | 1.726 | 1.704 | 3,431 |
Mar 20 2024 | 1.72 | -0.01 | -0.35% | 1.71 | 1.72 | 1.71 | 3,066 |
Mar 19 2024 | 1.726 | 0.01 | 0.35% | 1.71 | 1.726 | 1.71 | 7,652 |
Mar 18 2024 | 1.72 | 0.02 | 0.94% | 1.704 | 1.746 | 1.704 | 9,453 |
Mar 15 2024 | 1.704 | 0.00 | 0.00% | 1.704 | 1.73 | 1.704 | 1,109 |
Mar 14 2024 | 1.704 | -0.03 | -1.84% | 1.73 | 1.73 | 1.704 | 3,001 |
Mar 13 2024 | 1.736 | 0.05 | 2.72% | 1.69 | 1.75 | 1.69 | 32,124 |
Mar 12 2024 | 1.69 | 0.03 | 1.93% | 1.68 | 1.70 | 1.68 | 42,036 |
Mar 11 2024 | 1.658 | -0.02 | -1.31% | 1.658 | 1.658 | 1.658 | 326 |
Mar 08 2024 | 1.68 | 0.00 | 0.12% | 1.646 | 1.68 | 1.646 | 28,163 |
Mar 07 2024 | 1.678 | 0.03 | 2.07% | 1.646 | 1.68 | 1.646 | 13,282 |
Mar 06 2024 | 1.644 | -0.03 | -1.79% | 1.638 | 1.674 | 1.636 | 15,354 |
Mar 05 2024 | 1.674 | 0.03 | 1.95% | 1.638 | 1.674 | 1.638 | 4,829 |
Mar 04 2024 | 1.642 | -0.01 | -0.48% | 1.636 | 1.644 | 1.636 | 3,200 |
Mar 01 2024 | 1.65 | 0.00 | 0.00% | 1.68 | 1.68 | 1.65 | 2,305 |
Feb 29 2024 | 1.65 | -0.03 | -1.67% | 1.65 | 1.65 | 1.65 | 185 |
Feb 28 2024 | 1.678 | 0.00 | 0.00% | 1.678 | 1.678 | 1.65 | 4,813 |
Feb 27 2024 | 1.678 | 0.00 | -0.12% | 1.658 | 1.678 | 1.658 | 15,755 |
Feb 26 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 650 |
Feb 23 2024 | 1.68 | 0.02 | 1.33% | 1.656 | 1.68 | 1.656 | 8,778 |
Feb 22 2024 | 1.658 | 0.00 | 0.12% | 1.678 | 1.682 | 1.658 | 26,350 |
Feb 21 2024 | 1.656 | -0.02 | -1.31% | 1.654 | 1.656 | 1.654 | 41 |