Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Exprivia Spa | XPR | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.045 | -2.62% | 1.675 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.69 | 1.645 | 1.69 | 1.675 | 1.72 |
XPR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.725 | 1.725 | 1.64 | 1.70 | 44,759 | -0.05 | -2.90% |
| 1 Month | 1.73 | 1.73 | 1.50 | 1.68 | 32,736 | -0.055 | -3.18% |
| 3 Months | 1.638 | 1.80 | 1.50 | 1.69 | 20,053 | 0.037 | 2.26% |
| 6 Months | 1.672 | 1.80 | 1.50 | 1.68 | 14,993 | 0.003 | 0.18% |
| 1 Year | 1.32 | 1.80 | 1.25 | 1.60 | 67,706 | 0.355 | 26.89% |
| 3 Years | 0.822 | 2.70 | 0.822 | 1.77 | 190,547 | 0.853 | 103.77% |
| 5 Years | 1.20 | 2.70 | 0.49 | 1.55 | 148,856 | 0.475 | 39.58% |
XPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.675 | -0.05 | -2.90% | 1.69 | 1.69 | 1.645 | 6,882 |
| Apr 29 2024 | 1.725 | 0.02 | 0.88% | 1.725 | 1.725 | 1.70 | 74,616 |
| Apr 26 2024 | 1.71 | 0.03 | 1.79% | 1.68 | 1.72 | 1.64 | 50,798 |
| Apr 25 2024 | 1.68 | 0.00 | 0.00% | 1.715 | 1.72 | 1.68 | 11,971 |
| Apr 24 2024 | 1.68 | -0.05 | -2.61% | 1.725 | 1.725 | 1.68 | 85,808 |
| Apr 23 2024 | 1.725 | 0.01 | 0.29% | 1.725 | 1.725 | 1.725 | 600 |
| Apr 22 2024 | 1.72 | -0.01 | -0.58% | 1.725 | 1.725 | 1.64 | 5,535 |
| Apr 19 2024 | 1.73 | 0.02 | 1.17% | 1.70 | 1.73 | 1.70 | 1,989 |
| Apr 18 2024 | 1.71 | -0.01 | -0.29% | 1.715 | 1.73 | 1.71 | 32,127 |
| Apr 17 2024 | 1.715 | 0.04 | 2.08% | 1.695 | 1.715 | 1.695 | 35,136 |
| Apr 16 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.715 | 1.68 | 25,332 |
| Apr 15 2024 | 1.68 | 0.00 | 0.30% | 1.645 | 1.68 | 1.645 | 19,320 |
| Apr 12 2024 | 1.675 | 0.03 | 1.82% | 1.665 | 1.68 | 1.645 | 29,348 |
| Apr 11 2024 | 1.645 | -0.04 | -2.37% | 1.665 | 1.68 | 1.62 | 75,581 |
| Apr 10 2024 | 1.685 | 0.04 | 2.12% | 1.65 | 1.69 | 1.65 | 45,100 |
| Apr 09 2024 | 1.65 | 0.00 | 0.30% | 1.65 | 1.655 | 1.64 | 33,072 |
| Apr 08 2024 | 1.645 | -0.01 | -0.30% | 1.655 | 1.655 | 1.645 | 21,907 |
| Apr 05 2024 | 1.65 | -0.01 | -0.30% | 1.65 | 1.665 | 1.65 | 23,611 |
| Apr 04 2024 | 1.655 | -0.02 | -0.90% | 1.665 | 1.665 | 1.50 | 54,939 |
| Apr 03 2024 | 1.67 | 0.01 | 0.60% | 1.67 | 1.67 | 1.65 | 6,390 |
| Apr 02 2024 | 1.66 | -0.06 | -3.49% | 1.73 | 1.73 | 1.64 | 21,539 |
