News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 42.815 | -0.61 | -1.40 | 42.815 | 42.815 | 42.815 | 27 |
| 1740675300 | 43.425 | -0.15 | -0.33 | 43.425 | 43.425 | 43.425 | 30 |
| 1740588900 | 43.57 | 0.16 | 0.36 | 43.57 | 43.57 | 43.57 | 15 |
| 1740502500 | 43.415 | -0.81 | -1.83 | 43.165 | 43.415 | 43.165 | 46 |
| 1740416100 | 44.225 | -0.81 | -1.79 | 44.225 | 44.225 | 44.225 | 2 |
| 1740156900 | 45.03 | -0.25 | -0.54 | 45.03 | 45.03 | 45.03 | 1 |
| 1740070500 | 45.275 | 0 | 0.00 | 45.275 | 45.275 | 45.275 | 0 |
| 1739984100 | 45.275 | -0.18 | -0.39 | 45.275 | 45.275 | 45.275 | 3 |
| 1739897700 | 45.45 | 0.28 | 0.61 | 45.365 | 45.505 | 45.365 | 87 |
| 1739811300 | 45.175 | 0.2 | 0.44 | 45.375 | 45.375 | 45.175 | 10 |
| 1739552100 | 44.975 | 0 | 0.00 | 44.975 | 44.975 | 44.975 | 0 |
| 1739465700 | 44.975 | -0.51 | -1.12 | 44.61 | 45.005 | 44.61 | 68 |
| 1739379300 | 45.485 | 0 | 0.00 | 45.485 | 45.485 | 45.485 | 0 |
| 1739292900 | 45.485 | 0 | 0.00 | 45.485 | 45.485 | 45.485 | 0 |
| 1739206500 | 45.485 | 0 | 0.00 | 45.485 | 45.485 | 45.485 | 0 |
| 1738947300 | 45.485 | -0.02 | -0.04 | 45.555 | 45.575 | 45.485 | 2820 |
| 1738860900 | 45.505 | 0 | 0.00 | 45.505 | 45.505 | 45.505 | 0 |
| 1738774500 | 45.505 | 0 | 0.00 | 45.505 | 45.505 | 45.505 | 0 |
| 1738688100 | 45.505 | -0.02 | -0.04 | 45.505 | 45.505 | 45.505 | 30 |
| 1738601700 | 45.525 | -0.35 | -0.76 | 45.525 | 45.525 | 45.525 | 11 |
| 1738342500 | 45.875 | 0.87 | 1.92 | 45.995 | 46 | 45.875 | 455 |
| 1738256100 | 45.01 | 0 | 0.00 | 45.01 | 45.01 | 45.01 | 0 |
| 1738169700 | 45.01 | 0.03 | 0.08 | 45.01 | 45.01 | 45.01 | 433 |
| 1738083300 | 44.975 | 0.01 | 0.02 | 44.97 | 44.975 | 44.97 | 46 |
| 1737996900 | 44.965 | 0 | 0.00 | 44.965 | 44.965 | 44.965 | 0 |
| 1737737700 | 44.965 | 0 | 0.00 | 44.965 | 44.965 | 44.965 | 0 |
| 1737651300 | 44.965 | 1.57 | 3.62 | 44.965 | 44.965 | 44.965 | 277 |
| 1737564900 | 43.395 | 0 | 0.00 | 43.395 | 43.395 | 43.395 | 0 |
| 1737478500 | 43.395 | 0 | 0.00 | 43.395 | 43.395 | 43.395 | 0 |
| 1737392100 | 43.395 | 0 | 0.00 | 43.395 | 43.395 | 43.395 | 0 |
| 1737132900 | 43.395 | 0 | 0.00 | 43.395 | 43.395 | 43.395 | 0 |
| 1737046500 | 43.395 | 0 | 0.00 | 43.395 | 43.395 | 43.395 | 0 |
| 1736960100 | 43.395 | 0.18 | 0.40 | 43.395 | 43.395 | 43.395 | 10 |
| 1736873700 | 43.22 | 0 | 0.00 | 43.22 | 43.22 | 43.22 | 0 |
| 1736787300 | 43.22 | -0.58 | -1.32 | 43.505 | 43.505 | 43.22 | 165 |
| 1736528100 | 43.8 | -0.34 | -0.76 | 43.8 | 43.8 | 43.8 | 3 |
| 1736441700 | 44.135 | 0 | 0.00 | 44.135 | 44.135 | 44.135 | 0 |
| 1736355300 | 44.135 | -0.18 | -0.39 | 44.135 | 44.135 | 44.135 | 2 |
| 1736268900 | 44.31 | 0 | 0.00 | 44.31 | 44.31 | 44.31 | 0 |
| 1736182500 | 44.31 | 0.41 | 0.93 | 44.4 | 44.4 | 44.31 | 104 |
| 1735923300 | 43.9 | 0.18 | 0.42 | 44.98 | 46.1 | 43.8 | 282 |
| 1735836900 | 43.715 | -0.32 | -0.73 | 43.715 | 43.715 | 43.715 | 7 |
| 1735577700 | 44.035 | 0 | 0.00 | 44.035 | 44.035 | 44.035 | 0 |
| 1735318500 | 44.035 | 0.11 | 0.26 | 44.035 | 44.035 | 44.035 | 900 |
| 1734972900 | 43.92 | -1.25 | -2.76 | 43.92 | 43.92 | 43.92 | 4 |
| 1734713700 | 45.165 | 0 | 0.00 | 45.165 | 45.165 | 45.165 | 0 |
| 1734627300 | 45.165 | 0 | 0.00 | 45.165 | 45.165 | 45.165 | 0 |
| 1734540900 | 45.165 | 0.13 | 0.28 | 45.165 | 45.165 | 45.165 | 660 |
| 1734454500 | 45.04 | 0 | 0.00 | 45.04 | 45.04 | 45.04 | 0 |
| 1734368100 | 45.04 | 0.04 | 0.09 | 45.005 | 45.04 | 45.005 | 925 |
| 1734108900 | 45 | -0.19 | -0.41 | 45.3 | 45.3 | 45 | 41 |
| 1734022500 | 45.185 | 0.08 | 0.17 | 45.34 | 45.34 | 45.185 | 2 |
| 1733936100 | 45.11 | 0.05 | 0.12 | 44.865 | 45.11 | 44.82 | 666 |
| 1733849700 | 45.055 | 0 | 0.00 | 45.055 | 45.055 | 45.055 | 0 |
| 1733763300 | 45.055 | 0.3 | 0.66 | 45.055 | 45.055 | 45.055 | 8 |
| 1733504100 | 44.76 | 0.02 | 0.04 | 44.42 | 44.76 | 44.27 | 730 |
| 1733417700 | 44.74 | 0.47 | 1.06 | 44.74 | 44.785 | 44.63 | 1436 |
| 1733331300 | 44.27 | 0.13 | 0.28 | 44.44 | 44.44 | 44.27 | 2 |
| 1733244900 | 44.145 | 0.24 | 0.54 | 44.38 | 44.38 | 44.145 | 6 |
| 1733158500 | 43.91 | 0.39 | 0.90 | 43.81 | 43.91 | 43.8 | 236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
