Xtrackers Msci Emu Minimum Volatility Ucits Etf 1d Historical Data - XMVE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736528100	31.525	0	0.00	31.525	31.525	31.525	0
1736441700	31.525	0	0.00	31.525	31.525	31.525	0
1736355300	31.525	0.73	2.39	31.525	31.525	31.525	36
1736268900	30.79	0	0.00	30.79	30.79	30.79	0
1736182500	30.79	0	0.00	30.79	30.79	30.79	0
1735923300	30.79	0	0.00	30.79	30.79	30.79	0
1735836900	30.79	0.18	0.59	30.79	30.79	30.79	10
1735577700	30.61	0	0.00	30.61	30.61	30.61	0
1735318500	30.61	-0.12	-0.39	30.61	30.61	30.61	460
1734972900	30.73	0.3	0.99	30.73	30.73	30.73	72
1734713700	30.43	-0.27	-0.88	30.32	30.43	30.32	855
1734627300	30.7	-0.5	-1.60	30.68	30.7	30.68	1880
1734540900	31.2	0	0.00	31.2	31.2	31.2	0
1734454500	31.2	0	0.00	31.2	31.2	31.2	0
1734368100	31.2	-0.28	-0.87	31.22	31.22	31.2	9
1734108900	31.475	0.12	0.38	31.475	31.475	31.475	1000
1734022500	31.355	0.31	0.98	31.355	31.355	31.355	5
1733936100	31.05	0	0.00	31.05	31.05	31.05	0
1733849700	31.05	0	0.00	31.05	31.05	31.05	0
1733763300	31.05	0	0.00	31.05	31.05	31.05	0
1733504100	31.05	0	0.00	31.05	31.05	31.05	0
1733417700	31.05	0	0.00	31.05	31.05	31.05	0
1733331300	31.05	0.56	1.84	31.05	31.05	31.05	126
1733244900	30.49	0	0.00	30.49	30.49	30.49	0
1733158500	30.49	0.45	1.51	30.49	30.49	30.49	51
1732899300	30.035	0	0.00	30.035	30.035	30.035	0
1732812900	30.035	0	0.00	30.035	30.035	30.035	0
1732726500	30.035	0.16	0.55	30.05	30.05	30.035	1689
1732640100	29.87	0	0.00	29.87	29.87	29.87	0
1732553700	29.87	0	0.00	29.87	29.87	29.87	0
1732294500	29.87	0	0.00	29.87	29.87	29.87	0
1732208100	29.87	-0.65	-2.13	29.87	29.87	29.87	1200
1732121700	30.52	0	0.00	30.52	30.52	30.52	0
1732035300	30.52	0	0.00	30.52	30.52	30.52	0
1731948900	30.52	0	0.00	30.52	30.52	30.52	0
1731689700	30.52	-0.23	-0.73	30.565	30.565	30.52	401
1731603300	30.745	0	0.00	30.745	30.745	30.745	0
1731516900	30.745	0	0.00	30.745	30.745	30.745	0
1731430500	30.745	0	0.00	30.745	30.745	30.745	0
1731344100	30.745	0	0.00	30.745	30.745	30.745	0
1731084900	30.745	0	0.00	30.745	30.745	30.745	0
1730998500	30.745	0	0.00	30.745	30.745	30.745	0
1730912100	30.745	0	0.00	30.745	30.745	30.745	0
1730825700	30.745	0	0.00	30.745	30.745	30.745	0
1730739300	30.745	0	0.00	30.745	30.745	30.745	0
1730480100	30.745	-0.48	-1.52	30.745	30.745	30.745	4
1730390100	31.22	0	0.00	31.22	31.22	31.22	0
1730303700	31.22	0	0.00	31.22	31.22	31.22	0
1730217300	31.22	0	0.00	31.22	31.22	31.22	0
1730130900	31.22	0	0.00	31.22	31.22	31.22	0
1729871700	31.22	0	0.00	31.22	31.22	31.22	0
1729785300	31.22	0	0.00	31.22	31.22	31.22	0
1729698900	31.22	-0.17	-0.53	31.22	31.22	31.22	1000
1729612500	31.385	0	0.00	31.385	31.385	31.385	0
1729526100	31.385	0	0.00	31.385	31.385	31.385	0
1729266900	31.385	0	0.00	31.385	31.385	31.385	0
1729180500	31.385	-0.42	-1.32	31.385	31.385	31.385	157
1729094100	31.805	0	0.00	31.805	31.805	31.805	0
1729007700	31.805	0.3	0.95	31.805	31.805	31.805	1
1728921300	31.505	0	0.00	31.505	31.505	31.505	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers Msci Emu Minimum Volatility Ucits Etf 1d (XMVE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers Msci Emu Minimum Volatility Ucits Etf 1d (XMVE) Historical

Xtrackers Msci Emu Minimum Volatility Ucits Etf 1d (XMVE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP