News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 90.02 | 0.44 | 0.49 | 90.03 | 90.03 | 89.89 | 27 |
| 1734368100 | 89.58 | -0.7 | -0.78 | 89.78 | 89.78 | 89.28 | 53 |
| 1734108900 | 90.28 | -0.27 | -0.30 | 90.06 | 90.28 | 90.06 | 23 |
| 1734022500 | 90.55 | 0.53 | 0.59 | 90.6 | 90.63 | 90.01 | 178 |
| 1733936100 | 90.02 | 0.57 | 0.64 | 89.55 | 90.02 | 89.55 | 71 |
| 1733849700 | 89.45 | 0.28 | 0.31 | 89.2 | 89.45 | 89.2 | 15 |
| 1733763300 | 89.17 | 1.02 | 1.16 | 89.08 | 89.17 | 89.08 | 1233 |
| 1733504100 | 88.15 | -0.05 | -0.06 | 87.91 | 88.15 | 87.91 | 24 |
| 1733417700 | 88.2 | -0.67 | -0.75 | 88.01 | 88.2 | 88.01 | 10 |
| 1733331300 | 88.87 | 0.81 | 0.92 | 88.43 | 89.01 | 88.43 | 35 |
| 1733244900 | 88.06 | 0.13 | 0.15 | 88.61 | 88.61 | 88.06 | 87 |
| 1733158500 | 87.93 | 1.94 | 2.26 | 87.38 | 87.93 | 87.05 | 127 |
| 1732899300 | 85.99 | 0.12 | 0.14 | 85.77 | 85.99 | 85.77 | 8 |
| 1732812900 | 85.87 | 0.39 | 0.46 | 85.94 | 85.94 | 85.87 | 24 |
| 1732726500 | 85.48 | -1.13 | -1.30 | 85.89 | 85.89 | 85.48 | 803 |
| 1732640100 | 86.61 | -0.68 | -0.78 | 86.27 | 86.61 | 86.27 | 3 |
| 1732553700 | 87.29 | 0.36 | 0.41 | 87.08 | 87.29 | 87.08 | 26 |
| 1732294500 | 86.93 | 1.29 | 1.51 | 86.51 | 86.93 | 86.51 | 55 |
| 1732208100 | 85.64 | -0.56 | -0.65 | 86.24 | 86.24 | 85.64 | 37 |
| 1732121700 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1732035300 | 86.2 | 0.27 | 0.31 | 86.2 | 86.2 | 86.2 | 110 |
| 1731948900 | 85.93 | 0.08 | 0.09 | 85.93 | 85.93 | 85.93 | 27 |
| 1731689700 | 85.85 | -1 | -1.15 | 85.72 | 85.85 | 85.72 | 79 |
| 1731603300 | 86.85 | -0.29 | -0.33 | 86.85 | 86.85 | 86.85 | 12 |
| 1731516900 | 87.14 | 0 | 0.00 | 87.14 | 87.14 | 87.14 | 0 |
| 1731430500 | 87.14 | -0.55 | -0.63 | 87.09 | 87.21 | 87.09 | 1377 |
| 1731344100 | 87.69 | 1.48 | 1.72 | 87.69 | 87.69 | 87.69 | 3 |
| 1731084900 | 86.21 | 0 | 0.00 | 86.21 | 86.21 | 86.21 | 0 |
| 1730998500 | 86.21 | 2.07 | 2.46 | 86.19 | 86.21 | 86 | 97 |
| 1730912100 | 84.14 | 1.48 | 1.79 | 85.27 | 85.79 | 84.14 | 17 |
| 1730825700 | 82.66 | 0.15 | 0.18 | 82.75 | 82.75 | 82.66 | 48 |
| 1730739300 | 82.51 | 0 | 0.00 | 82.51 | 82.51 | 82.51 | 0 |
| 1730480100 | 82.51 | -0.16 | -0.19 | 82.51 | 82.51 | 82.51 | 6 |
| 1730393700 | 82.67 | -2.86 | -3.34 | 82.57 | 82.67 | 82.27 | 70 |
| 1730307300 | 85.53 | 0 | 0.00 | 85.53 | 85.53 | 85.53 | 0 |
| 1730220900 | 85.53 | 0.94 | 1.11 | 85.52 | 85.53 | 85.52 | 150 |
| 1730130900 | 84.59 | 0 | 0.00 | 84.59 | 84.59 | 84.59 | 0 |
| 1729871700 | 84.59 | 0.92 | 1.10 | 84.59 | 84.59 | 84.59 | 13 |
| 1729785300 | 83.67 | 0 | 0.00 | 83.67 | 83.67 | 83.67 | 0 |
| 1729698900 | 83.67 | 0.09 | 0.11 | 83.67 | 83.67 | 83.67 | 20 |
| 1729612500 | 83.58 | 0 | 0.00 | 83.58 | 83.58 | 83.58 | 0 |
| 1729526100 | 83.58 | 0 | 0.00 | 83.58 | 83.58 | 83.58 | 0 |
| 1729266900 | 83.58 | 0 | 0.00 | 83.58 | 83.58 | 83.58 | 0 |
| 1729180500 | 83.58 | 0.35 | 0.42 | 83.58 | 83.58 | 83.58 | 40 |
| 1729094100 | 83.23 | -0.96 | -1.14 | 83.32 | 83.32 | 83.23 | 23 |
| 1729007700 | 84.19 | -0.62 | -0.73 | 84.19 | 84.19 | 84.19 | 11 |
| 1728921300 | 84.81 | 0.58 | 0.69 | 84.61 | 84.82 | 84.61 | 83 |
| 1728662100 | 84.23 | -0.77 | -0.91 | 84.46 | 84.46 | 84.18 | 118 |
| 1728575700 | 85 | 0.24 | 0.28 | 84.93 | 85 | 84.93 | 13 |
| 1728489300 | 84.76 | 0.71 | 0.84 | 84.77 | 84.77 | 84.76 | 40 |
| 1728402900 | 84.05 | -0.87 | -1.02 | 84.15 | 84.15 | 84.05 | 24 |
| 1728316500 | 84.92 | 0 | 0.00 | 84.92 | 84.92 | 84.92 | 0 |
| 1728057300 | 84.92 | 1.25 | 1.49 | 84.92 | 84.92 | 84.92 | 10 |
| 1727970900 | 83.67 | 0 | 0.00 | 83.67 | 83.67 | 83.67 | 0 |
| 1727884500 | 83.67 | 0 | 0.00 | 83.67 | 83.67 | 83.67 | 0 |
| 1727798100 | 83.67 | -0.31 | -0.37 | 84.77 | 85.01 | 83.67 | 79 |
| 1727711700 | 83.98 | -0.9 | -1.06 | 83.98 | 83.98 | 83.98 | 25 |
| 1727452500 | 84.88 | 0 | 0.00 | 84.88 | 84.88 | 84.88 | 0 |
| 1727366100 | 84.88 | 3.12 | 3.82 | 84.48 | 84.88 | 84.48 | 23 |
| 1727279700 | 81.76 | 0 | 0.00 | 81.76 | 81.76 | 81.76 | 0 |
| 1727193300 | 81.76 | 0 | 0.00 | 81.76 | 81.76 | 81.76 | 0 |
| 1727106900 | 81.76 | 0.4 | 0.49 | 81.75 | 81.76 | 81.75 | 10 |
| 1726847700 | 81.36 | -0.44 | -0.54 | 81.6 | 81.6 | 81.36 | 40 |
| 1726761300 | 81.8 | 2.13 | 2.67 | 81.19 | 81.8 | 81.19 | 12 |
| 1726674900 | 79.67 | -0.34 | -0.42 | 79.67 | 79.67 | 79.67 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
