News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 96.56 | -0.04 | -0.04 | 96.37 | 96.56 | 96.37 | 25 |
| 1740070500 | 96.6 | -0.19 | -0.20 | 96.34 | 96.6 | 96.34 | 103 |
| 1739984100 | 96.79 | 0.46 | 0.48 | 96.61 | 96.79 | 96.61 | 18 |
| 1739897700 | 96.33 | 0.74 | 0.77 | 96.16 | 96.34 | 96.11 | 136 |
| 1739811300 | 95.59 | 0.43 | 0.45 | 95.43 | 95.74 | 95.43 | 47 |
| 1739552100 | 95.16 | 1.78 | 1.91 | 94.92 | 95.27 | 94.92 | 63 |
| 1739465700 | 93.38 | 0.95 | 1.03 | 93.05 | 93.38 | 93.05 | 39 |
| 1739379300 | 92.43 | 0.23 | 0.25 | 92.31 | 92.43 | 92.25 | 120 |
| 1739292900 | 92.2 | -1.33 | -1.42 | 92.17 | 92.25 | 92.03 | 66 |
| 1739206500 | 93.53 | 0.59 | 0.63 | 93.3 | 93.53 | 93.07 | 33 |
| 1738947300 | 92.94 | 0.61 | 0.66 | 92.49 | 92.94 | 92.49 | 104 |
| 1738860900 | 92.33 | 0.78 | 0.85 | 91.95 | 92.33 | 91.95 | 29 |
| 1738774500 | 91.55 | -0.05 | -0.05 | 91.34 | 91.55 | 91.33 | 30 |
| 1738688100 | 91.6 | 1.25 | 1.38 | 91.33 | 91.6 | 91.33 | 43 |
| 1738601700 | 90.35 | -3.19 | -3.41 | 90.01 | 90.39 | 90.01 | 25 |
| 1738342500 | 93.54 | 0.95 | 1.03 | 93.24 | 93.54 | 93.08 | 58 |
| 1738256100 | 92.59 | 1.3 | 1.42 | 92.26 | 92.73 | 92.26 | 184 |
| 1738169700 | 91.29 | 0.57 | 0.63 | 91.45 | 91.52 | 91.29 | 145 |
| 1738083300 | 90.72 | 0.06 | 0.07 | 90.72 | 90.72 | 90.72 | 10 |
| 1737996900 | 90.66 | -1.1 | -1.20 | 90.69 | 90.69 | 89.9 | 67 |
| 1737737700 | 91.76 | 0.32 | 0.35 | 91.77 | 92.12 | 91.75 | 102 |
| 1737651300 | 91.44 | 0 | 0.00 | 91.57 | 91.66 | 91.27 | 175 |
| 1737564900 | 91.44 | 0.48 | 0.53 | 91.21 | 91.44 | 91.1 | 198 |
| 1737478500 | 90.96 | 0.04 | 0.04 | 91.26 | 91.45 | 90.96 | 799 |
| 1737392100 | 90.92 | 0.05 | 0.06 | 90.92 | 91.52 | 90.69 | 118 |
| 1737132900 | 90.87 | 0.94 | 1.05 | 89.92 | 90.94 | 89.92 | 33 |
| 1737046500 | 89.93 | 0.72 | 0.81 | 90.85 | 90.85 | 89.93 | 25 |
| 1736960100 | 89.21 | -0.64 | -0.71 | 89 | 89.21 | 88.89 | 41 |
| 1736873700 | 89.85 | 0.88 | 0.99 | 89.73 | 89.85 | 89.73 | 84 |
| 1736787300 | 88.97 | -0.63 | -0.70 | 89.23 | 89.23 | 88.56 | 62 |
| 1736528100 | 89.6 | -0.62 | -0.69 | 89.72 | 89.9 | 89.6 | 72 |
| 1736441700 | 90.22 | -0.44 | -0.49 | 89.9 | 90.22 | 89.9 | 48 |
| 1736355300 | 90.66 | -0.16 | -0.18 | 90.92 | 90.92 | 90.66 | 30 |
| 1736268900 | 90.82 | -0.68 | -0.74 | 91.18 | 91.43 | 90.82 | 28 |
| 1736182500 | 91.5 | 2.14 | 2.39 | 90.82 | 91.5 | 90.82 | 139 |
| 1735923300 | 89.36 | -0.84 | -0.93 | 89.18 | 89.36 | 89.18 | 14 |
| 1735836900 | 90.2 | 0.4 | 0.45 | 89.75 | 90.2 | 89.75 | 34 |
| 1735577700 | 89.8 | -1.3 | -1.43 | 89.87 | 89.87 | 89.8 | 18 |
| 1735318500 | 91.1 | 1.98 | 2.22 | 91.17 | 91.3 | 91.05 | 88 |
| 1734972900 | 89.12 | 0.55 | 0.62 | 88.88 | 89.12 | 88.88 | 19 |
| 1734713700 | 88.57 | -0.79 | -0.88 | 87.03 | 88.57 | 86.74 | 207 |
| 1734627300 | 89.36 | -1.24 | -1.37 | 89 | 89.36 | 89 | 13 |
| 1734540900 | 90.6 | 0.58 | 0.64 | 90.38 | 90.6 | 90.38 | 20 |
| 1734454500 | 90.02 | 0.44 | 0.49 | 90.03 | 90.03 | 89.89 | 27 |
| 1734368100 | 89.58 | -0.7 | -0.78 | 89.78 | 89.78 | 89.28 | 53 |
| 1734108900 | 90.28 | -0.27 | -0.30 | 90.06 | 90.28 | 90.06 | 23 |
| 1734022500 | 90.55 | 0.53 | 0.59 | 90.6 | 90.63 | 90.01 | 178 |
| 1733936100 | 90.02 | 0.57 | 0.64 | 89.55 | 90.02 | 89.55 | 71 |
| 1733849700 | 89.45 | 0.28 | 0.31 | 89.2 | 89.45 | 89.2 | 15 |
| 1733763300 | 89.17 | 1.02 | 1.16 | 89.08 | 89.17 | 89.08 | 1233 |
| 1733504100 | 88.15 | -0.05 | -0.06 | 87.91 | 88.15 | 87.91 | 24 |
| 1733417700 | 88.2 | -0.67 | -0.75 | 88.01 | 88.2 | 88.01 | 10 |
| 1733331300 | 88.87 | 0.81 | 0.92 | 88.43 | 89.01 | 88.43 | 35 |
| 1733244900 | 88.06 | 0.13 | 0.15 | 88.61 | 88.61 | 88.06 | 87 |
| 1733158500 | 87.93 | 1.94 | 2.26 | 87.38 | 87.93 | 87.05 | 127 |
| 1732899300 | 85.99 | 0.12 | 0.14 | 85.77 | 85.99 | 85.77 | 8 |
| 1732812900 | 85.87 | 0.39 | 0.46 | 85.94 | 85.94 | 85.87 | 24 |
| 1732726500 | 85.48 | -1.13 | -1.30 | 85.89 | 85.89 | 85.48 | 803 |
| 1732640100 | 86.61 | -0.68 | -0.78 | 86.27 | 86.61 | 86.27 | 3 |
| 1732553700 | 87.29 | 0.36 | 0.41 | 87.08 | 87.29 | 87.08 | 26 |
| 1732294500 | 86.93 | 1.29 | 1.51 | 86.51 | 86.93 | 86.51 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
