ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Xtrackers Future Mobility UCITS ETF - 1C

Xtrackers Future Mobility UCITS ETF - 1C (XMOV)

84.05
0.20
(0.24%)
Closed July 31 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172235490083.8500.0083.8583.8583.850
172226850083.850.530.6483.8583.8583.8545
172200930083.320.720.8783.3283.3283.3215
172192290082.6-1.69-2.0083.1583.1582.55174
172183650084.29-3.17-3.6285.4285.4284.29273
172175010087.4600.0087.4687.4687.460
172166370087.4600.0087.4687.4687.460
172140450087.46-0.55-0.6287.4687.4687.4624
172131810088.01-2.13-2.3688.0188.0188.01100
172123170090.1400.0090.1490.1490.140
172114530090.140.030.0390.1490.1490.145
172105890090.11-0.33-0.3690.4490.4490.1114
172079970090.4400.0090.4490.4490.440
172071330090.44-0.72-0.7991.2491.2490.44322
172062690091.161.021.1390.5591.1690.5534
172054050090.140.941.0590.1390.1490.1353
172045410089.21.381.5789.2889.6389.21162
172019490087.8200.0087.8287.8287.820
172010850087.8200.0087.8287.8287.820
172002210087.8200.0087.8287.8287.820
171993570087.8200.0087.8287.8287.820
171984930087.82-0.1-0.1187.9488.0287.82109
171959010087.920.50.5787.9287.9287.922
171950370087.4200.0087.4287.4287.420
171941730087.4200.0087.4287.4287.420
171933090087.4200.0087.4287.4287.420
171924450087.42-1.05-1.1987.4287.4287.422
171898530088.4700.0088.4788.4788.470
171889890088.470.30.3488.9589.0788.47136
171881250088.170.560.6488.688.688.172
171872610087.610.830.9687.5287.6187.5239
171863970086.78-0.46-0.5387.1187.1186.78226
171838050087.2400.0087.2487.2487.240
171829410087.24-0.11-0.1387.7287.7287.2427
171820770087.351.081.2587.3587.3587.3560
171812130086.2700.0086.2786.2786.270
171803490086.2700.0086.2786.2786.270
171777570086.27-0.21-0.2486.2786.2786.2770
171768930086.480.991.1686.9886.9886.4872
171760290085.4900.0085.4985.4985.490
171751650085.49-1.02-1.1885.4985.4985.4910
171743010086.511.421.6786.5186.5786.51205
171717090085.09-0.21-0.2585.0985.0985.0942
171708450085.300.0085.385.385.30
171699810085.3-0.6-0.7085.6885.6885.31288
171691170085.90.20.2385.8285.985.8146
171682530085.71.131.3485.5685.8885.55893
171656610084.57-0.43-0.5184.5784.5784.5728
1716479700850.971.158585853
171639330084.030.330.3984.0384.0384.039
171630690083.7-0.18-0.2183.783.783.7100
171622050083.880.010.0183.8883.8883.87450
171596130083.870.40.4883.783.9783.7277
171587490083.4700.0083.4783.4783.470
171578850083.470.390.4783.4783.4783.476
171570210083.080.510.6283.0883.0883.0860
171561570082.57-0.04-0.0582.5782.5782.578
171535650082.61-0.22-0.2782.6182.6182.6125
171527010082.830.280.3482.7582.8382.7548
171518370082.55-0.56-0.6782.6982.6982.52450
171509730083.1100.0083.1183.1183.110
171501090083.111.61.9683.1183.1183.1128
171475170081.5100.0081.5181.5181.510
171466530081.51-1.05-1.2781.8782.2581.51550