News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 83.85 | 0 | 0.00 | 83.85 | 83.85 | 83.85 | 0 |
| 1722268500 | 83.85 | 0.53 | 0.64 | 83.85 | 83.85 | 83.85 | 45 |
| 1722009300 | 83.32 | 0.72 | 0.87 | 83.32 | 83.32 | 83.32 | 15 |
| 1721922900 | 82.6 | -1.69 | -2.00 | 83.15 | 83.15 | 82.55 | 174 |
| 1721836500 | 84.29 | -3.17 | -3.62 | 85.42 | 85.42 | 84.29 | 273 |
| 1721750100 | 87.46 | 0 | 0.00 | 87.46 | 87.46 | 87.46 | 0 |
| 1721663700 | 87.46 | 0 | 0.00 | 87.46 | 87.46 | 87.46 | 0 |
| 1721404500 | 87.46 | -0.55 | -0.62 | 87.46 | 87.46 | 87.46 | 24 |
| 1721318100 | 88.01 | -2.13 | -2.36 | 88.01 | 88.01 | 88.01 | 100 |
| 1721231700 | 90.14 | 0 | 0.00 | 90.14 | 90.14 | 90.14 | 0 |
| 1721145300 | 90.14 | 0.03 | 0.03 | 90.14 | 90.14 | 90.14 | 5 |
| 1721058900 | 90.11 | -0.33 | -0.36 | 90.44 | 90.44 | 90.11 | 14 |
| 1720799700 | 90.44 | 0 | 0.00 | 90.44 | 90.44 | 90.44 | 0 |
| 1720713300 | 90.44 | -0.72 | -0.79 | 91.24 | 91.24 | 90.44 | 322 |
| 1720626900 | 91.16 | 1.02 | 1.13 | 90.55 | 91.16 | 90.55 | 34 |
| 1720540500 | 90.14 | 0.94 | 1.05 | 90.13 | 90.14 | 90.13 | 53 |
| 1720454100 | 89.2 | 1.38 | 1.57 | 89.28 | 89.63 | 89.2 | 1162 |
| 1720194900 | 87.82 | 0 | 0.00 | 87.82 | 87.82 | 87.82 | 0 |
| 1720108500 | 87.82 | 0 | 0.00 | 87.82 | 87.82 | 87.82 | 0 |
| 1720022100 | 87.82 | 0 | 0.00 | 87.82 | 87.82 | 87.82 | 0 |
| 1719935700 | 87.82 | 0 | 0.00 | 87.82 | 87.82 | 87.82 | 0 |
| 1719849300 | 87.82 | -0.1 | -0.11 | 87.94 | 88.02 | 87.82 | 109 |
| 1719590100 | 87.92 | 0.5 | 0.57 | 87.92 | 87.92 | 87.92 | 2 |
| 1719503700 | 87.42 | 0 | 0.00 | 87.42 | 87.42 | 87.42 | 0 |
| 1719417300 | 87.42 | 0 | 0.00 | 87.42 | 87.42 | 87.42 | 0 |
| 1719330900 | 87.42 | 0 | 0.00 | 87.42 | 87.42 | 87.42 | 0 |
| 1719244500 | 87.42 | -1.05 | -1.19 | 87.42 | 87.42 | 87.42 | 2 |
| 1718985300 | 88.47 | 0 | 0.00 | 88.47 | 88.47 | 88.47 | 0 |
| 1718898900 | 88.47 | 0.3 | 0.34 | 88.95 | 89.07 | 88.47 | 136 |
| 1718812500 | 88.17 | 0.56 | 0.64 | 88.6 | 88.6 | 88.17 | 2 |
| 1718726100 | 87.61 | 0.83 | 0.96 | 87.52 | 87.61 | 87.52 | 39 |
| 1718639700 | 86.78 | -0.46 | -0.53 | 87.11 | 87.11 | 86.78 | 226 |
| 1718380500 | 87.24 | 0 | 0.00 | 87.24 | 87.24 | 87.24 | 0 |
| 1718294100 | 87.24 | -0.11 | -0.13 | 87.72 | 87.72 | 87.24 | 27 |
| 1718207700 | 87.35 | 1.08 | 1.25 | 87.35 | 87.35 | 87.35 | 60 |
| 1718121300 | 86.27 | 0 | 0.00 | 86.27 | 86.27 | 86.27 | 0 |
| 1718034900 | 86.27 | 0 | 0.00 | 86.27 | 86.27 | 86.27 | 0 |
| 1717775700 | 86.27 | -0.21 | -0.24 | 86.27 | 86.27 | 86.27 | 70 |
| 1717689300 | 86.48 | 0.99 | 1.16 | 86.98 | 86.98 | 86.48 | 72 |
| 1717602900 | 85.49 | 0 | 0.00 | 85.49 | 85.49 | 85.49 | 0 |
| 1717516500 | 85.49 | -1.02 | -1.18 | 85.49 | 85.49 | 85.49 | 10 |
| 1717430100 | 86.51 | 1.42 | 1.67 | 86.51 | 86.57 | 86.51 | 205 |
| 1717170900 | 85.09 | -0.21 | -0.25 | 85.09 | 85.09 | 85.09 | 42 |
| 1717084500 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1716998100 | 85.3 | -0.6 | -0.70 | 85.68 | 85.68 | 85.3 | 1288 |
| 1716911700 | 85.9 | 0.2 | 0.23 | 85.82 | 85.9 | 85.81 | 46 |
| 1716825300 | 85.7 | 1.13 | 1.34 | 85.56 | 85.88 | 85.55 | 893 |
| 1716566100 | 84.57 | -0.43 | -0.51 | 84.57 | 84.57 | 84.57 | 28 |
| 1716479700 | 85 | 0.97 | 1.15 | 85 | 85 | 85 | 3 |
| 1716393300 | 84.03 | 0.33 | 0.39 | 84.03 | 84.03 | 84.03 | 9 |
| 1716306900 | 83.7 | -0.18 | -0.21 | 83.7 | 83.7 | 83.7 | 100 |
| 1716220500 | 83.88 | 0.01 | 0.01 | 83.88 | 83.88 | 83.87 | 450 |
| 1715961300 | 83.87 | 0.4 | 0.48 | 83.7 | 83.97 | 83.7 | 277 |
| 1715874900 | 83.47 | 0 | 0.00 | 83.47 | 83.47 | 83.47 | 0 |
| 1715788500 | 83.47 | 0.39 | 0.47 | 83.47 | 83.47 | 83.47 | 6 |
| 1715702100 | 83.08 | 0.51 | 0.62 | 83.08 | 83.08 | 83.08 | 60 |
| 1715615700 | 82.57 | -0.04 | -0.05 | 82.57 | 82.57 | 82.57 | 8 |
| 1715356500 | 82.61 | -0.22 | -0.27 | 82.61 | 82.61 | 82.61 | 25 |
| 1715270100 | 82.83 | 0.28 | 0.34 | 82.75 | 82.83 | 82.75 | 48 |
| 1715183700 | 82.55 | -0.56 | -0.67 | 82.69 | 82.69 | 82.52 | 450 |
| 1715097300 | 83.11 | 0 | 0.00 | 83.11 | 83.11 | 83.11 | 0 |
| 1715010900 | 83.11 | 1.6 | 1.96 | 83.11 | 83.11 | 83.11 | 28 |
| 1714751700 | 81.51 | 0 | 0.00 | 81.51 | 81.51 | 81.51 | 0 |
| 1714665300 | 81.51 | -1.05 | -1.27 | 81.87 | 82.25 | 81.51 | 550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
