Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| DB X-Trackers MSCI Korea Index UCITS ETF (DR) | XMKO | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 73.22 | 03:44:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 73.22 |
XMKO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMKO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 73.22 | 0.26 | 0.36% | 73.22 | 73.22 | 73.22 | 34 |
| May 27 2024 | 72.96 | 0.79 | 1.09% | 72.93 | 72.96 | 72.93 | 33 |
| May 24 2024 | 72.17 | -1.06 | -1.45% | 72.17 | 72.17 | 72.17 | 23 |
| May 23 2024 | 73.23 | -0.14 | -0.19% | 73.54 | 73.54 | 73.23 | 24 |
| May 22 2024 | 73.37 | 0.00 | 0.00% | 73.37 | 73.37 | 73.37 | 0 |
| May 21 2024 | 73.37 | -0.12 | -0.16% | 73.35 | 73.37 | 73.35 | 8 |
| May 20 2024 | 73.49 | 0.02 | 0.03% | 73.49 | 73.49 | 73.49 | 31 |
| May 17 2024 | 73.47 | -1.19 | -1.59% | 73.44 | 73.47 | 73.44 | 205 |
| May 16 2024 | 74.66 | 0.00 | 0.00% | 74.66 | 74.66 | 74.66 | 0 |
| May 15 2024 | 74.66 | 1.21 | 1.65% | 74.27 | 74.66 | 74.27 | 12 |
| May 14 2024 | 73.45 | 0.03 | 0.04% | 73.45 | 73.45 | 73.45 | 7 |
| May 13 2024 | 73.42 | -0.62 | -0.84% | 73.83 | 73.83 | 73.42 | 41 |
| May 10 2024 | 74.04 | 0.00 | 0.00% | 74.04 | 74.04 | 74.04 | 0 |
| May 09 2024 | 74.04 | -0.98 | -1.31% | 74.04 | 74.04 | 74.04 | 18 |
| May 08 2024 | 75.02 | 0.00 | 0.00% | 75.02 | 75.02 | 75.02 | 0 |
| May 07 2024 | 75.02 | 0.32 | 0.43% | 75.02 | 75.02 | 75.02 | 6 |
| May 06 2024 | 74.70 | 1.44 | 1.97% | 73.90 | 74.74 | 73.90 | 254 |
| May 03 2024 | 73.26 | 0.31 | 0.42% | 73.26 | 73.26 | 73.26 | 12 |
| May 02 2024 | 72.95 | 1.09 | 1.52% | 72.99 | 72.99 | 72.95 | 10 |
| Apr 30 2024 | 71.86 | 0.00 | 0.00% | 71.86 | 71.86 | 71.86 | 0 |
| Apr 29 2024 | 71.86 | 0.00 | 0.00% | 71.86 | 71.86 | 71.86 | 0 |
