Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Db X Trackers S and P/mib | XMIB | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.135 | -0.39% | 34.57 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.83 | 34.57 | 34.83 | 34.57 | 34.705 |
XMIB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMIB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 34.57 | -0.14 | -0.39% | 34.83 | 34.83 | 34.57 | 1,607 |
| May 27 2024 | 34.705 | 0.52 | 1.51% | 34.46 | 34.705 | 34.46 | 1,630 |
| May 24 2024 | 34.19 | -0.29 | -0.84% | 34.19 | 34.19 | 34.19 | 30 |
| May 23 2024 | 34.48 | -0.04 | -0.10% | 34.52 | 34.52 | 34.47 | 10,095 |
| May 22 2024 | 34.515 | -0.08 | -0.22% | 34.44 | 34.53 | 34.44 | 223 |
| May 21 2024 | 34.59 | -0.22 | -0.62% | 34.65 | 34.65 | 34.365 | 113,969 |
| May 20 2024 | 34.805 | -0.13 | -0.36% | 35.065 | 35.065 | 34.805 | 14,173 |
| May 17 2024 | 34.93 | 0.03 | 0.09% | 34.93 | 34.93 | 34.84 | 17,872 |
| May 16 2024 | 34.90 | 0.18 | 0.53% | 34.89 | 34.97 | 34.88 | 3,777 |
| May 15 2024 | 34.715 | 0.07 | 0.20% | 34.79 | 34.86 | 34.715 | 1,336 |
| May 14 2024 | 34.645 | 0.33 | 0.95% | 34.51 | 34.645 | 34.51 | 83 |
| May 13 2024 | 34.32 | 0.20 | 0.59% | 34.24 | 34.32 | 34.205 | 8,196 |
| May 10 2024 | 34.12 | 0.52 | 1.53% | 34.02 | 34.21 | 34.02 | 12,127 |
| May 09 2024 | 33.605 | 0.08 | 0.24% | 33.605 | 33.605 | 33.605 | 30 |
| May 08 2024 | 33.525 | -0.22 | -0.65% | 33.66 | 33.66 | 33.50 | 57 |
| May 07 2024 | 33.745 | 0.27 | 0.82% | 33.795 | 33.805 | 33.71 | 5,132 |
| May 06 2024 | 33.47 | 0.32 | 0.97% | 33.435 | 33.47 | 33.435 | 204 |
| May 03 2024 | 33.15 | -0.15 | -0.44% | 33.30 | 33.30 | 33.15 | 1,366 |
| May 02 2024 | 33.295 | 0.02 | 0.06% | 33.28 | 33.365 | 33.28 | 416 |
| Apr 30 2024 | 33.275 | -0.53 | -1.55% | 33.69 | 33.69 | 33.275 | 21,341 |
| Apr 29 2024 | 33.80 | -0.01 | -0.03% | 33.935 | 33.935 | 33.71 | 2,487 |
