News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 49.52 | 0 | 0.00 | 49.655 | 49.655 | 49.52 | 1310 |
| 1734713700 | 49.52 | -0.49 | -0.98 | 49.52 | 49.52 | 49.52 | 56 |
| 1734627300 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1734540900 | 50.01 | -0.13 | -0.26 | 50.01 | 50.01 | 50.01 | 100 |
| 1734454500 | 50.14 | 0 | 0.00 | 50.14 | 50.14 | 50.14 | 0 |
| 1734368100 | 50.14 | -0.17 | -0.34 | 50.12 | 50.25 | 50.12 | 208 |
| 1734108900 | 50.31 | -0.34 | -0.67 | 50.4 | 50.41 | 50.31 | 150 |
| 1734022500 | 50.65 | 0.4 | 0.80 | 50.65 | 50.65 | 50.65 | 353 |
| 1733936100 | 50.25 | 0.03 | 0.06 | 50.25 | 50.25 | 50.25 | 30 |
| 1733849700 | 50.22 | 0.28 | 0.57 | 50.22 | 50.22 | 50.22 | 55 |
| 1733763300 | 49.935 | 0 | 0.00 | 49.935 | 49.935 | 49.935 | 0 |
| 1733504100 | 49.935 | 0 | 0.00 | 49.935 | 49.935 | 49.935 | 0 |
| 1733417700 | 49.935 | -0.07 | -0.13 | 49.93 | 49.935 | 49.93 | 400 |
| 1733331300 | 50 | 0.18 | 0.36 | 49.875 | 50 | 49.875 | 173 |
| 1733244900 | 49.82 | 0.35 | 0.72 | 49.88 | 49.88 | 49.82 | 267 |
| 1733158500 | 49.465 | 0.74 | 1.51 | 49.305 | 49.465 | 49.305 | 80 |
| 1732899300 | 48.73 | -0.15 | -0.30 | 48.73 | 48.73 | 48.73 | 30 |
| 1732812900 | 48.875 | -0.5 | -1.00 | 48.895 | 48.895 | 48.83 | 388 |
| 1732726500 | 49.37 | 0.02 | 0.04 | 49.515 | 49.515 | 49.37 | 48 |
| 1732640100 | 49.35 | -0.12 | -0.23 | 49.35 | 49.35 | 49.35 | 50 |
| 1732553700 | 49.465 | -0.17 | -0.33 | 49.6 | 49.6 | 49.465 | 489 |
| 1732294500 | 49.63 | 0.6 | 1.22 | 49.695 | 49.695 | 49.63 | 2171 |
| 1732208100 | 49.03 | 0 | 0.00 | 49.03 | 49.03 | 49.03 | 0 |
| 1732121700 | 49.03 | 0 | 0.00 | 49.03 | 49.03 | 49.03 | 0 |
| 1732035300 | 49.03 | 0 | 0.00 | 49.03 | 49.03 | 49.03 | 0 |
| 1731948900 | 49.03 | 0 | 0.00 | 49.03 | 49.03 | 49.03 | 0 |
| 1731689700 | 49.03 | 0 | 0.00 | 48.955 | 49.03 | 48.955 | 36 |
| 1731603300 | 49.03 | 0.03 | 0.06 | 49.03 | 49.03 | 49.03 | 31 |
| 1731516900 | 49 | -0.34 | -0.68 | 49.33 | 49.33 | 49 | 455 |
| 1731430500 | 49.335 | -0.8 | -1.59 | 49.335 | 49.335 | 49.335 | 78 |
| 1731344100 | 50.13 | 0.23 | 0.45 | 50.13 | 50.13 | 50.13 | 56 |
| 1731084900 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 0 |
| 1730998500 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 0 |
| 1730912100 | 49.905 | 0.05 | 0.11 | 50.02 | 50.15 | 49.905 | 397 |
| 1730825700 | 49.85 | 0.41 | 0.82 | 49.85 | 49.85 | 49.85 | 139 |
| 1730739300 | 49.445 | -0.1 | -0.19 | 49.445 | 49.445 | 49.445 | 63 |
| 1730480100 | 49.54 | 0.38 | 0.77 | 49.415 | 49.54 | 49.415 | 209 |
| 1730393700 | 49.16 | -0.37 | -0.75 | 49.16 | 49.16 | 49.16 | 18 |
| 1730307300 | 49.53 | -0.61 | -1.22 | 49.535 | 49.535 | 49.53 | 175 |
| 1730217300 | 50.14 | 0 | 0.00 | 50.14 | 50.14 | 50.14 | 0 |
| 1730130900 | 50.14 | 0 | 0.00 | 50.14 | 50.14 | 50.14 | 0 |
| 1729871700 | 50.14 | 0.02 | 0.04 | 50.14 | 50.14 | 50.14 | 40 |
| 1729785300 | 50.12 | -0.52 | -1.03 | 50.27 | 50.27 | 50.12 | 264 |
| 1729698900 | 50.64 | -0.34 | -0.67 | 50.64 | 50.64 | 50.64 | 200 |
| 1729612500 | 50.98 | 0 | 0.00 | 50.98 | 50.98 | 50.98 | 0 |
| 1729526100 | 50.98 | 0 | 0.00 | 50.98 | 50.98 | 50.98 | 0 |
| 1729266900 | 50.98 | 0.49 | 0.97 | 50.98 | 50.98 | 50.98 | 70 |
| 1729180500 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1729094100 | 50.49 | 0.21 | 0.42 | 50.24 | 50.49 | 50.24 | 62 |
| 1729007700 | 50.28 | -0.54 | -1.06 | 50.37 | 50.37 | 50.28 | 149 |
| 1728921300 | 50.82 | 0.47 | 0.93 | 50.82 | 50.82 | 50.82 | 32 |
| 1728662100 | 50.35 | -0.29 | -0.57 | 50.35 | 50.35 | 50.35 | 213 |
| 1728575700 | 50.64 | 0.39 | 0.78 | 50.64 | 50.64 | 50.64 | 56 |
| 1728489300 | 50.25 | -0.45 | -0.89 | 50.25 | 50.25 | 50.25 | 353 |
| 1728402900 | 50.7 | -1.24 | -2.39 | 50.05 | 50.7 | 50.05 | 1857 |
| 1728316500 | 51.94 | 0.7 | 1.37 | 51.89 | 51.94 | 51.89 | 250 |
| 1728057300 | 51.24 | 0.53 | 1.05 | 51.4 | 51.44 | 51.14 | 308 |
| 1727970900 | 50.71 | -0.7 | -1.36 | 50.76 | 50.87 | 50.71 | 245 |
| 1727884500 | 51.41 | 1.3 | 2.59 | 51.33 | 51.45 | 51.32 | 305 |
| 1727798100 | 50.11 | 0.05 | 0.10 | 50.12 | 50.12 | 50.11 | 1163 |
| 1727711700 | 50.06 | -0.42 | -0.83 | 50.3 | 50.3 | 50.06 | 26 |
| 1727452500 | 50.48 | 0.32 | 0.64 | 50.48 | 50.48 | 50.48 | 344 |
| 1727366100 | 50.16 | 1.5 | 3.07 | 50.01 | 50.93 | 50.01 | 617 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
