News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 39.26 | -0.48 | -1.21 | 39.865 | 39.875 | 39.26 | 8102 |
| 1741107300 | 39.74 | -1.33 | -3.23 | 40.55 | 40.55 | 39.715 | 5799 |
| 1741020900 | 41.065 | 0.08 | 0.20 | 41.35 | 41.38 | 41.02 | 43327 |
| 1740761700 | 40.985 | -0.48 | -1.16 | 40.9 | 40.99 | 40.8 | 16197 |
| 1740675300 | 41.465 | 0 | 0.00 | 41.44 | 41.565 | 41.38 | 2914 |
| 1740588900 | 41.465 | 0.53 | 1.29 | 41.3 | 41.465 | 41.245 | 7532 |
| 1740502500 | 40.935 | -0.45 | -1.08 | 41.35 | 41.375 | 40.84 | 4560 |
| 1740416100 | 41.38 | -0.65 | -1.53 | 41.67 | 41.77 | 41.28 | 6724 |
| 1740156900 | 42.025 | 0.02 | 0.06 | 42.11 | 42.25 | 42 | 2435 |
| 1740070500 | 42 | -0.31 | -0.72 | 42.3 | 42.38 | 42 | 12820 |
| 1739984100 | 42.305 | 0.05 | 0.11 | 42.45 | 42.455 | 42.305 | 7425 |
| 1739897700 | 42.26 | 0 | 0.01 | 42.38 | 42.425 | 42.245 | 23552 |
| 1739811300 | 42.255 | 0.28 | 0.67 | 42.295 | 42.295 | 42.165 | 2167 |
| 1739552100 | 41.975 | -0.07 | -0.17 | 42.125 | 42.125 | 41.975 | 5081 |
| 1739465700 | 42.045 | 0.24 | 0.57 | 41.89 | 42.045 | 41.76 | 2310 |
| 1739379300 | 41.805 | -0.32 | -0.75 | 42.05 | 42.05 | 41.805 | 6918 |
| 1739292900 | 42.12 | -0.12 | -0.27 | 42.145 | 42.145 | 42.025 | 2224 |
| 1739206500 | 42.235 | 0.27 | 0.66 | 42.115 | 42.265 | 42.055 | 13934 |
| 1738947300 | 41.96 | -0.14 | -0.32 | 42.01 | 42.115 | 41.935 | 108803 |
| 1738860900 | 42.095 | 0.61 | 1.47 | 41.94 | 42.095 | 41.94 | 4792 |
| 1738774500 | 41.485 | -0.17 | -0.41 | 41.48 | 41.515 | 41.385 | 3866 |
| 1738688100 | 41.655 | -0.01 | -0.02 | 41.62 | 41.655 | 41.41 | 9073 |
| 1738601700 | 41.665 | -0.42 | -0.99 | 41.54 | 41.695 | 41.37 | 9843 |
| 1738342500 | 42.08 | 0.52 | 1.24 | 42.025 | 42.14 | 42.02 | 13618 |
| 1738256100 | 41.565 | 0.03 | 0.08 | 41.655 | 41.795 | 41.565 | 14482 |
| 1738169700 | 41.53 | 0.19 | 0.45 | 41.675 | 41.745 | 41.53 | 7257 |
| 1738083300 | 41.345 | 0.57 | 1.40 | 41.155 | 41.4 | 41.155 | 2241 |
| 1737996900 | 40.775 | -0.72 | -1.74 | 41.05 | 41.05 | 40.435 | 21157 |
| 1737737700 | 41.495 | -0.27 | -0.63 | 41.695 | 41.695 | 41.455 | 17835 |
| 1737651300 | 41.76 | 0.15 | 0.36 | 41.635 | 41.76 | 41.565 | 16692 |
| 1737564900 | 41.61 | 0.31 | 0.76 | 41.525 | 41.61 | 41.44 | 3426 |
| 1737478500 | 41.295 | -0.02 | -0.04 | 41.275 | 41.46 | 41.245 | 1575 |
| 1737392100 | 41.31 | -0.22 | -0.53 | 41.425 | 41.5 | 41.21 | 14153 |
| 1737132900 | 41.53 | 0.33 | 0.79 | 41.2 | 41.53 | 41.17 | 9681 |
| 1737046500 | 41.205 | 0.38 | 0.94 | 41.275 | 41.355 | 41.08 | 31853 |
| 1736960100 | 40.82 | 0.27 | 0.67 | 40.335 | 40.835 | 40.335 | 8568 |
| 1736873700 | 40.55 | 0.17 | 0.42 | 40.635 | 40.675 | 40.55 | 2506 |
| 1736787300 | 40.38 | -0.13 | -0.32 | 40.435 | 40.435 | 40.26 | 6750 |
| 1736528100 | 40.51 | -0.44 | -1.06 | 40.86 | 40.9 | 40.47 | 11677 |
| 1736441700 | 40.945 | 0.09 | 0.22 | 40.8 | 40.95 | 40.8 | 7613 |
| 1736355300 | 40.855 | -0.09 | -0.21 | 40.905 | 41.03 | 40.74 | 5999 |
| 1736268900 | 40.94 | -0.31 | -0.74 | 40.99 | 41.16 | 40.855 | 8820 |
| 1736182500 | 41.245 | 0.35 | 0.86 | 41.035 | 41.26 | 40.98 | 4440 |
| 1735923300 | 40.895 | -0.02 | -0.05 | 40.85 | 40.945 | 40.76 | 5457 |
| 1735836900 | 40.915 | 0.51 | 1.26 | 40.74 | 40.955 | 40.59 | 12672 |
| 1735577700 | 40.405 | -0.34 | -0.83 | 40.705 | 40.785 | 40.295 | 19675 |
| 1735318500 | 40.745 | 0.14 | 0.36 | 40.965 | 41.105 | 40.745 | 1787 |
| 1734972900 | 40.6 | -0.06 | -0.14 | 40.68 | 40.755 | 40.52 | 10754 |
| 1734713700 | 40.655 | 0.05 | 0.12 | 40.215 | 40.655 | 39.765 | 9752 |
| 1734627300 | 40.605 | -0.69 | -1.66 | 40.48 | 40.67 | 40.395 | 38477 |
| 1734540900 | 41.29 | 0.19 | 0.46 | 41.18 | 41.29 | 41.11 | 9394 |
| 1734454500 | 41.1 | -0.16 | -0.38 | 41.135 | 41.225 | 41 | 18813 |
| 1734368100 | 41.255 | 0.08 | 0.18 | 41.165 | 41.335 | 41.135 | 29160 |
| 1734108900 | 41.18 | -0.25 | -0.60 | 41.39 | 41.43 | 41.1 | 6218 |
| 1734022500 | 41.43 | 0.08 | 0.19 | 41.385 | 41.465 | 41.33 | 21326 |
| 1733936100 | 41.35 | 0.13 | 0.30 | 41.145 | 41.365 | 41.135 | 23624 |
| 1733849700 | 41.225 | -0.11 | -0.25 | 41.11 | 41.275 | 41.085 | 8787 |
| 1733763300 | 41.33 | -0.02 | -0.04 | 41.405 | 41.425 | 41.26 | 6046 |
| 1733504100 | 41.345 | 0.11 | 0.27 | 41.12 | 41.345 | 41.095 | 1109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
