News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 38.26 | 0.16 | 0.43 | 38.055 | 38.26 | 37.97 | 5494 |
| 1730393700 | 38.095 | -0.73 | -1.87 | 38.375 | 38.375 | 38.01 | 3519 |
| 1730307300 | 38.82 | -0.18 | -0.45 | 38.985 | 39.045 | 38.81 | 2134 |
| 1730220900 | 38.995 | 0.04 | 0.12 | 39.015 | 39.04 | 38.93 | 2687 |
| 1730134500 | 38.95 | -0.07 | -0.17 | 38.985 | 39 | 38.85 | 5160 |
| 1729871700 | 39.015 | 0.19 | 0.48 | 38.76 | 39.03 | 38.75 | 10609 |
| 1729785300 | 38.83 | -0.04 | -0.10 | 38.935 | 38.98 | 38.83 | 6829 |
| 1729698900 | 38.87 | -0.13 | -0.33 | 39.13 | 39.13 | 38.87 | 3505 |
| 1729612500 | 39 | 0.05 | 0.12 | 39.12 | 39.12 | 38.85 | 8625 |
| 1729526100 | 38.955 | -0.14 | -0.35 | 39.215 | 39.215 | 38.955 | 2053 |
| 1729266900 | 39.09 | -0.1 | -0.26 | 39.105 | 39.19 | 39.09 | 2299 |
| 1729180500 | 39.19 | 0.34 | 0.89 | 39.07 | 39.24 | 38.955 | 12968 |
| 1729094100 | 38.845 | -0.11 | -0.27 | 38.785 | 38.845 | 38.675 | 1772 |
| 1729007700 | 38.95 | -0.01 | -0.01 | 39.035 | 39.08 | 38.83 | 7266 |
| 1728921300 | 38.955 | 0.31 | 0.82 | 38.755 | 38.975 | 38.705 | 1056 |
| 1728662100 | 38.64 | 0.06 | 0.17 | 38.455 | 38.64 | 38.395 | 2790 |
| 1728575700 | 38.575 | 0.13 | 0.33 | 38.555 | 38.575 | 38.355 | 7593 |
| 1728489300 | 38.45 | 0.31 | 0.81 | 38.17 | 38.45 | 38.14 | 19950 |
| 1728402900 | 38.14 | -0.13 | -0.34 | 37.88 | 38.21 | 37.8 | 1710 |
| 1728316500 | 38.27 | 0.13 | 0.33 | 38.34 | 38.405 | 38.18 | 8864 |
| 1728057300 | 38.145 | 0.3 | 0.79 | 37.835 | 38.29 | 37.835 | 16324 |
| 1727970900 | 37.845 | -0.1 | -0.25 | 37.925 | 37.925 | 37.73 | 515 |
| 1727884500 | 37.94 | 0.25 | 0.66 | 37.88 | 37.94 | 37.71 | 21093 |
| 1727798100 | 37.69 | -0.02 | -0.05 | 37.86 | 38.07 | 37.66 | 9567 |
| 1727711700 | 37.71 | -0.17 | -0.44 | 37.785 | 37.835 | 37.585 | 11718 |
| 1727452500 | 37.875 | 0.09 | 0.22 | 37.885 | 37.925 | 37.8 | 2338 |
| 1727366100 | 37.79 | 0.29 | 0.77 | 37.85 | 38.14 | 37.73 | 56526 |
| 1727279700 | 37.5 | 0 | 0.00 | 37.365 | 37.54 | 37.365 | 5554 |
| 1727193300 | 37.5 | 0.09 | 0.23 | 37.575 | 37.58 | 37.345 | 4299 |
| 1727106900 | 37.415 | 0.31 | 0.84 | 37.22 | 37.465 | 37.22 | 1724 |
| 1726847700 | 37.105 | -0.32 | -0.84 | 37.345 | 37.345 | 37.105 | 13154 |
| 1726761300 | 37.42 | 0.59 | 1.62 | 37.175 | 37.42 | 37.17 | 5814 |
| 1726674900 | 36.825 | -0.21 | -0.55 | 36.96 | 37 | 36.825 | 3615 |
| 1726588500 | 37.03 | 0.26 | 0.71 | 36.94 | 37.03 | 36.94 | 2589 |
| 1726502100 | 36.77 | -0.17 | -0.45 | 36.805 | 36.89 | 36.77 | 2690 |
| 1726242900 | 36.935 | 0.26 | 0.70 | 36.795 | 36.965 | 36.76 | 4776 |
| 1726156500 | 36.68 | 0.8 | 2.23 | 36.8 | 36.8 | 36.585 | 7437 |
| 1726070100 | 35.88 | -0.24 | -0.65 | 36.13 | 36.28 | 35.88 | 5514 |
| 1725983700 | 36.115 | 0.13 | 0.35 | 36.05 | 36.21 | 36.05 | 1409 |
| 1725897300 | 35.99 | 0.29 | 0.80 | 35.94 | 36.07 | 35.94 | 7620 |
| 1725638100 | 35.705 | -0.57 | -1.57 | 36.11 | 36.28 | 35.705 | 12035 |
| 1725551700 | 36.275 | -0.16 | -0.43 | 36.325 | 36.46 | 36.15 | 7879 |
| 1725465300 | 36.43 | -0.37 | -1.01 | 36.305 | 36.46 | 36.285 | 7520 |
| 1725378900 | 36.8 | -0.43 | -1.14 | 37.25 | 37.34 | 36.74 | 6006 |
| 1725292500 | 37.225 | 0.16 | 0.45 | 37.155 | 37.225 | 37.07 | 3121 |
| 1725033300 | 37.06 | -0.08 | -0.20 | 37.025 | 37.105 | 37.025 | 7855 |
| 1724946900 | 37.135 | 0.38 | 1.02 | 36.795 | 37.18 | 36.78 | 623 |
| 1724860500 | 36.76 | 0.01 | 0.03 | 36.85 | 36.965 | 36.71 | 2474 |
| 1724774100 | 36.75 | 0.01 | 0.01 | 36.775 | 36.795 | 36.7 | 4752 |
| 1724687700 | 36.745 | -0.02 | -0.05 | 36.8 | 36.925 | 36.7 | 5252 |
| 1724428500 | 36.765 | -0.04 | -0.10 | 36.705 | 36.815 | 36.7 | 1634 |
| 1724342100 | 36.8 | 0.17 | 0.46 | 36.76 | 36.89 | 36.7 | 800 |
| 1724255700 | 36.63 | -0.14 | -0.37 | 36.69 | 36.735 | 36.615 | 9898 |
| 1724169300 | 36.765 | 0.1 | 0.27 | 36.795 | 36.88 | 36.755 | 251 |
| 1724082900 | 36.665 | 0.05 | 0.15 | 36.57 | 36.695 | 36.545 | 1165 |
| 1723823700 | 36.61 | 0.84 | 2.33 | 36.74 | 36.74 | 36.495 | 8556 |
| 1723650900 | 35.775 | -0.06 | -0.15 | 35.905 | 35.905 | 35.685 | 9540 |
| 1723564500 | 35.83 | 0.36 | 1.01 | 35.69 | 35.83 | 35.535 | 5787 |
| 1723478100 | 35.47 | 0.06 | 0.17 | 35.58 | 35.605 | 35.445 | 12412 |
| 1723218900 | 35.41 | 0.15 | 0.44 | 35.415 | 35.425 | 35.325 | 804 |
| 1723132500 | 35.255 | -0.04 | -0.10 | 34.605 | 35.255 | 34.47 | 8023 |
| 1723046100 | 35.29 | 0.53 | 1.54 | 34.97 | 35.33 | 34.875 | 13281 |
| 1722959700 | 34.755 | 0.32 | 0.93 | 34.72 | 34.805 | 34.415 | 9883 |
| 1722873300 | 34.435 | -0.83 | -2.34 | 34.53 | 34.53 | 33.64 | 43353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
