News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738774500 | 42.375 | 0.02 | 0.04 | 42.375 | 42.375 | 42.375 | 12 |
| 1738688100 | 42.36 | 0.24 | 0.58 | 42.115 | 42.36 | 42.1 | 1195 |
| 1738601700 | 42.115 | -0.86 | -1.99 | 42.115 | 42.115 | 42.115 | 12 |
| 1738342500 | 42.97 | 0.27 | 0.63 | 42.905 | 42.99 | 42.905 | 1112 |
| 1738256100 | 42.7 | 0.16 | 0.38 | 42.62 | 42.97 | 42.58 | 6741 |
| 1738169700 | 42.54 | 0.17 | 0.40 | 42.79 | 42.79 | 42.45 | 582 |
| 1738083300 | 42.37 | -0.55 | -1.28 | 42.32 | 42.425 | 42.095 | 3873 |
| 1737996900 | 42.92 | 0 | 0.00 | 42.92 | 42.92 | 42.92 | 0 |
| 1737737700 | 42.92 | 0.34 | 0.81 | 42.79 | 43.135 | 42.78 | 57902 |
| 1737651300 | 42.575 | 0.33 | 0.78 | 42.575 | 42.575 | 42.575 | 14 |
| 1737564900 | 42.245 | 0 | 0.00 | 42.245 | 42.245 | 42.245 | 0 |
| 1737478500 | 42.245 | 0.01 | 0.02 | 42.105 | 42.245 | 42.05 | 17933 |
| 1737392100 | 42.235 | 0.51 | 1.21 | 42.015 | 42.48 | 42 | 12285 |
| 1737132900 | 41.73 | -0.05 | -0.11 | 41.73 | 41.73 | 41.73 | 20 |
| 1737046500 | 41.775 | 0.64 | 1.56 | 41.775 | 41.87 | 41.645 | 237188 |
| 1736960100 | 41.135 | 0.42 | 1.04 | 41.135 | 41.135 | 41.135 | 2 |
| 1736873700 | 40.71 | 0 | 0.00 | 40.71 | 40.71 | 40.71 | 0 |
| 1736787300 | 40.71 | -0.7 | -1.68 | 40.695 | 40.71 | 40.58 | 1262 |
| 1736528100 | 41.405 | 0 | 0.00 | 41.405 | 41.405 | 41.405 | 0 |
| 1736441700 | 41.405 | 0 | 0.00 | 41.405 | 41.405 | 41.405 | 0 |
| 1736355300 | 41.405 | 0 | 0.00 | 41.405 | 41.405 | 41.405 | 0 |
| 1736268900 | 41.405 | 0 | 0.00 | 41.405 | 41.405 | 41.405 | 0 |
| 1736182500 | 41.405 | 0 | 0.00 | 41.405 | 41.405 | 41.405 | 0 |
| 1735923300 | 41.405 | -0.11 | -0.25 | 41.405 | 41.405 | 41.405 | 314 |
| 1735836900 | 41.51 | 0 | 0.00 | 41.51 | 41.51 | 41.51 | 0 |
| 1735577700 | 41.51 | 0 | 0.00 | 41.51 | 41.51 | 41.51 | 0 |
| 1735318500 | 41.51 | 0 | 0.00 | 41.51 | 41.51 | 41.51 | 0 |
| 1734972900 | 41.51 | 0.34 | 0.84 | 41.685 | 41.685 | 41.395 | 1214 |
| 1734713700 | 41.165 | -0.32 | -0.77 | 40.87 | 41.165 | 40.68 | 1122 |
| 1734627300 | 41.485 | -1.04 | -2.43 | 41.49 | 41.49 | 41.485 | 620 |
| 1734540900 | 42.52 | 0.26 | 0.62 | 42.51 | 42.52 | 42.36 | 790 |
| 1734454500 | 42.26 | 0 | 0.00 | 42.31 | 42.425 | 42.235 | 6880 |
| 1734368100 | 42.26 | -0.41 | -0.95 | 42.365 | 42.365 | 42.26 | 6 |
| 1734108900 | 42.665 | 0 | 0.00 | 42.665 | 42.665 | 42.665 | 0 |
| 1734022500 | 42.665 | 0 | 0.00 | 42.665 | 42.665 | 42.665 | 0 |
| 1733936100 | 42.665 | -0.11 | -0.25 | 42.6 | 42.665 | 42.6 | 1139 |
| 1733849700 | 42.77 | 0 | 0.00 | 42.77 | 42.77 | 42.77 | 0 |
| 1733763300 | 42.77 | -0.16 | -0.37 | 42.82 | 42.82 | 42.77 | 17 |
| 1733504100 | 42.93 | 0.32 | 0.75 | 42.56 | 42.94 | 42.56 | 4046 |
| 1733417700 | 42.61 | 0.16 | 0.39 | 42.445 | 42.635 | 42.445 | 2019 |
| 1733331300 | 42.445 | 0.49 | 1.18 | 42.44 | 42.45 | 42.44 | 3435 |
| 1733244900 | 41.95 | -0.03 | -0.06 | 42.06 | 42.06 | 41.95 | 8830 |
| 1733158500 | 41.975 | 0.09 | 0.23 | 41.755 | 41.975 | 40.72 | 482455 |
| 1732899300 | 41.88 | 0 | 0.00 | 41.81 | 41.88 | 41.81 | 1188 |
| 1732812900 | 41.88 | 0.18 | 0.42 | 41.795 | 41.88 | 41.795 | 1274 |
| 1732726500 | 41.705 | -0.02 | -0.05 | 41.705 | 41.705 | 41.705 | 252 |
| 1732640100 | 41.725 | 0.52 | 1.27 | 41.725 | 41.725 | 41.725 | 159 |
| 1732553700 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1732294500 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1732208100 | 41.2 | -0.15 | -0.36 | 41.245 | 41.395 | 41.2 | 1867 |
| 1732121700 | 41.35 | 0.51 | 1.24 | 41.35 | 41.35 | 41.35 | 37 |
| 1732035300 | 40.845 | -0.14 | -0.34 | 41.06 | 41.06 | 40.845 | 3294 |
| 1731948900 | 40.985 | 0.04 | 0.10 | 41.095 | 41.1 | 40.985 | 2962 |
| 1731689700 | 40.945 | -0.66 | -1.59 | 41.25 | 41.25 | 40.945 | 966 |
| 1731603300 | 41.605 | 0.14 | 0.35 | 41.62 | 41.725 | 41.605 | 6762 |
| 1731516900 | 41.46 | -0.24 | -0.56 | 41.575 | 41.58 | 41.46 | 386 |
| 1731430500 | 41.695 | -0.16 | -0.37 | 41.595 | 41.695 | 41.595 | 968 |
| 1731344100 | 41.85 | 0.2 | 0.49 | 41.85 | 41.85 | 41.85 | 196 |
| 1731084900 | 41.645 | 0.04 | 0.10 | 41.68 | 41.68 | 41.315 | 6275 |
| 1730998500 | 41.605 | 0.38 | 0.91 | 41.63 | 41.645 | 41.605 | 930 |
| 1730912100 | 41.23 | 0.98 | 2.43 | 41.185 | 41.36 | 41.18 | 2412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
