Xtrackers Msci Ac World Esg Screened Ucits Etf 2c Historical Data - XMAE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735318500	41.51	0	0.00	41.51	41.51	41.51	0
1734972900	41.51	0.34	0.84	41.685	41.685	41.395	1214
1734713700	41.165	-0.32	-0.77	40.87	41.165	40.68	1122
1734627300	41.485	-1.04	-2.43	41.49	41.49	41.485	620
1734540900	42.52	0.26	0.62	42.51	42.52	42.36	790
1734454500	42.26	0	0.00	42.31	42.425	42.235	6880
1734368100	42.26	-0.41	-0.95	42.365	42.365	42.26	6
1734108900	42.665	0	0.00	42.665	42.665	42.665	0
1734022500	42.665	0	0.00	42.665	42.665	42.665	0
1733936100	42.665	-0.11	-0.25	42.6	42.665	42.6	1139
1733849700	42.77	0	0.00	42.77	42.77	42.77	0
1733763300	42.77	-0.16	-0.37	42.82	42.82	42.77	17
1733504100	42.93	0.32	0.75	42.56	42.94	42.56	4046
1733417700	42.61	0.16	0.39	42.445	42.635	42.445	2019
1733331300	42.445	0.49	1.18	42.44	42.45	42.44	3435
1733244900	41.95	-0.03	-0.06	42.06	42.06	41.95	8830
1733158500	41.975	0.09	0.23	41.755	41.975	40.72	482455
1732899300	41.88	0	0.00	41.81	41.88	41.81	1188
1732812900	41.88	0.18	0.42	41.795	41.88	41.795	1274
1732726500	41.705	-0.02	-0.05	41.705	41.705	41.705	252
1732640100	41.725	0.52	1.27	41.725	41.725	41.725	159
1732553700	41.2	0	0.00	41.2	41.2	41.2	0
1732294500	41.2	0	0.00	41.2	41.2	41.2	0
1732208100	41.2	-0.15	-0.36	41.245	41.395	41.2	1867
1732121700	41.35	0.51	1.24	41.35	41.35	41.35	37
1732035300	40.845	-0.14	-0.34	41.06	41.06	40.845	3294
1731948900	40.985	0.04	0.10	41.095	41.1	40.985	2962
1731689700	40.945	-0.66	-1.59	41.25	41.25	40.945	966
1731603300	41.605	0.14	0.35	41.62	41.725	41.605	6762
1731516900	41.46	-0.24	-0.56	41.575	41.58	41.46	386
1731430500	41.695	-0.16	-0.37	41.595	41.695	41.595	968
1731344100	41.85	0.2	0.49	41.85	41.85	41.85	196
1731084900	41.645	0.04	0.10	41.68	41.68	41.315	6275
1730998500	41.605	0.38	0.91	41.63	41.645	41.605	930
1730912100	41.23	0.98	2.43	41.185	41.36	41.18	2412
1730825700	40.25	0	0.00	40.25	40.25	40.25	0
1730739300	40.25	0	0.00	40.25	40.25	40.25	0
1730480100	40.25	-0.7	-1.71	40.25	40.25	40.25	310
1730393700	40.95	0	0.00	40.95	40.95	40.95	0
1730307300	40.95	0.2	0.49	40.95	40.95	40.95	64
1730217300	40.75	0	0.00	40.75	40.75	40.75	0
1730130900	40.75	0	0.00	40.75	40.75	40.75	0
1729871700	40.75	0	0.00	40.75	40.75	40.75	0
1729785300	40.75	-0.45	-1.09	40.87	40.88	40.555	28443
1729698900	41.2	0	0.00	41.2	41.2	41.2	0
1729612500	41.2	0	0.00	41.2	41.2	41.2	0
1729526100	41.2	-0.06	-0.13	41.275	41.43	41.2	633
1729266900	41.255	0.09	0.22	41.255	41.255	41.255	217
1729180500	41.165	0	0.00	41.165	41.165	41.165	0
1729094100	41.165	0	0.00	41.165	41.165	41.165	0
1729007700	41.165	0.46	1.14	41.165	41.165	41.165	37
1728921300	40.7	0	0.00	40.7	40.7	40.7	0
1728662100	40.7	0	0.00	40.7	40.7	40.7	0
1728575700	40.7	-0.06	-0.13	40.725	40.725	40.7	461
1728489300	40.755	0.07	0.16	40.755	40.755	40.755	259
1728402900	40.69	0.03	0.07	40.69	40.69	40.69	61
1728316500	40.66	0.04	0.10	40.66	40.66	40.66	15
1728057300	40.62	0.38	0.93	40.74	41.875	40.53	26942
1727970900	40.245	-0.11	-0.26	40.245	40.245	40.245	310
1727884500	40.35	-0.39	-0.95	40.44	40.44	40.35	258
1727798100	40.735	0	0.00	40.735	40.735	40.735	0
1727711700	40.735	0	0.00	40.735	40.735	40.735	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers Msci Ac World Esg Screened Ucits Etf 2c (XMAE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers Msci Ac World Esg Screened Ucits Etf 2c (XMAE) Historical

Xtrackers Msci Ac World Esg Screened Ucits Etf 2c (XMAE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP