Xtrackers Msci Ac World Esg Screened Ucits Etf 2c Historical Data - XMAE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720626900	39.84	0.17	0.43	39.82	39.84	39.82	620
1720540500	39.67	0	0.00	39.67	39.67	39.67	0
1720454100	39.67	0.16	0.39	39.815	39.815	39.65	1860
1720194900	39.515	0.14	0.36	39.385	39.515	39.385	930
1720108500	39.375	0	0.00	39.375	39.375	39.375	0
1720022100	39.375	0.43	1.10	39.335	39.375	39.33	1240
1719935700	38.945	-0.17	-0.42	38.945	38.945	38.945	310
1719849300	39.11	-0.19	-0.48	39.11	39.11	39.11	310
1719590100	39.3	0.28	0.73	39.22	39.3	39.22	411
1719503700	39.015	0.1	0.26	39.015	39.015	39.015	310
1719417300	38.915	0	0.00	38.915	38.915	38.915	0
1719330900	38.915	-0.07	-0.17	38.985	38.985	38.915	2424
1719244500	38.98	-0.27	-0.68	38.98	38.98	38.98	269
1718985300	39.245	0	0.00	39.245	39.245	39.245	0
1718898900	39.245	0.13	0.33	39.245	39.245	39.245	310
1718812500	39.115	0.11	0.27	39.115	39.125	39.11	1470
1718726100	39.01	0.34	0.89	38.935	39.01	38.925	686
1718639700	38.665	-0.1	-0.26	38.67	38.705	38.665	933
1718380500	38.765	0	0.00	38.765	38.765	38.765	0
1718294100	38.765	0.17	0.45	38.745	38.765	38.745	620
1718207700	38.59	-0.17	-0.43	38.635	38.645	38.5	6398
1718121300	38.755	0.33	0.85	38.52	38.755	38.52	980
1718034900	38.43	0	0.00	38.43	38.43	38.43	0
1717775700	38.43	0.51	1.33	38.425	38.43	38.425	546
1717689300	37.925	0	0.00	37.925	37.925	37.925	0
1717602900	37.925	0	0.00	37.925	37.925	37.925	0
1717516500	37.925	-0.23	-0.59	37.925	37.925	37.925	310
1717430100	38.15	0.48	1.29	38.095	38.165	38.095	1830
1717170900	37.665	-0.59	-1.54	37.665	37.665	37.665	556
1717084500	38.255	0	0.00	38.255	38.255	38.255	0
1716998100	38.255	0	0.00	38.255	38.255	38.255	0
1716911700	38.255	0	0.00	38.255	38.255	38.255	0
1716825300	38.255	0	0.00	38.255	38.255	38.255	0
1716566100	38.255	0	0.00	38.255	38.255	38.255	0
1716479700	38.255	0	0.00	38.255	38.255	38.255	0
1716393300	38.255	-0.02	-0.05	38.275	38.275	38.255	1240
1716306900	38.275	-0.08	-0.21	38.225	38.275	38.215	898
1716220500	38.355	0	0.00	38.355	38.355	38.355	0
1715961300	38.355	0.29	0.78	38.355	38.355	38.355	310
1715874900	38.06	0	0.00	38.06	38.06	38.06	0
1715788500	38.06	0.3	0.78	37.965	38.06	37.965	298
1715702100	37.765	0	0.00	37.765	37.765	37.765	0
1715615700	37.765	0.09	0.23	37.75	37.77	37.75	1188
1715356500	37.68	0.81	2.21	37.68	37.68	37.68	310
1715270100	36.865	0	0.00	36.865	36.865	36.865	0
1715183700	36.865	0	0.00	36.865	36.865	36.865	0
1715097300	36.865	0	0.00	36.865	36.865	36.865	0
1715010900	36.865	0	0.00	36.865	36.865	36.865	0
1714751700	36.865	0	0.00	36.865	36.865	36.865	0
1714665300	36.865	0	0.00	36.865	36.865	36.865	0
1714492500	36.865	0.23	0.61	36.865	36.865	36.865	568
1714406100	36.64	0	0.00	36.64	36.64	36.64	0
1714146900	36.64	0.65	1.81	36.665	36.665	36.64	930
1714060500	35.99	0	0.00	35.99	35.99	35.99	0
1713974100	35.99	0	0.00	35.99	35.99	35.99	0
1713887700	35.99	0	0.00	35.99	35.99	35.99	0
1713801300	35.99	0	0.00	35.99	35.99	35.99	0
1713542100	35.99	-0.24	-0.66	36.11	36.11	35.975	2790
1713455700	36.23	-0.15	-0.40	36.29	36.315	36.23	1860
1713369300	36.375	0	0.00	36.375	36.375	36.375	0
1713282900	36.375	-1.28	-3.39	36.585	36.585	36.37	548
1713164400	37.65	0	0.00	37.65	37.65	37.65	0
1712905200	37.65	0	0.00	37.65	37.65	37.65	0
1712818800	37.65	0	0.00	37.65	37.65	37.65	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers Msci Ac World Esg Screened Ucits Etf 2c (XMAE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers Msci Ac World Esg Screened Ucits Etf 2c (XMAE) Historical

Xtrackers Msci Ac World Esg Screened Ucits Etf 2c (XMAE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP