News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734540900 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1734454500 | 9.65 | -0.01 | -0.09 | 9.65 | 9.65 | 9.65 | 105 |
| 1734368100 | 9.659 | -0.1 | -1.07 | 9.659 | 9.659 | 9.659 | 1545 |
| 1734108900 | 9.763 | 0 | 0.00 | 9.763 | 9.763 | 9.763 | 0 |
| 1734022500 | 9.763 | 0 | 0.00 | 9.763 | 9.763 | 9.763 | 0 |
| 1733936100 | 9.763 | 0.14 | 1.43 | 9.725 | 9.763 | 9.725 | 10300 |
| 1733849700 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 0 |
| 1733763300 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 0 |
| 1733504100 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 0 |
| 1733417700 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 0 |
| 1733331300 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 0 |
| 1733244900 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 0 |
| 1733158500 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 0 |
| 1732899300 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 0 |
| 1732812900 | 9.625 | 0.04 | 0.47 | 9.625 | 9.625 | 9.625 | 2097 |
| 1732726500 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1732640100 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1732553700 | 9.58 | 0.03 | 0.28 | 9.586 | 9.622 | 9.58 | 22600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
