News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1735836900 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1735577700 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1735318500 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1734972900 | 8.9 | -0.01 | -0.08 | 8.9 | 8.9 | 8.9 | 2250 |
| 1734713700 | 8.907 | -0.01 | -0.12 | 8.907 | 8.907 | 8.907 | 600 |
| 1734627300 | 8.918 | 0 | 0.00 | 8.918 | 8.918 | 8.918 | 0 |
| 1734540900 | 8.918 | 0 | 0.00 | 8.918 | 8.918 | 8.918 | 0 |
| 1734454500 | 8.918 | -0.02 | -0.19 | 8.918 | 8.918 | 8.918 | 1210 |
| 1734368100 | 8.935 | 0 | 0.00 | 8.935 | 8.935 | 8.935 | 0 |
| 1734108900 | 8.935 | 0 | 0.00 | 8.935 | 8.935 | 8.935 | 0 |
| 1734022500 | 8.935 | 0 | 0.00 | 8.935 | 8.935 | 8.935 | 0 |
| 1733936100 | 8.935 | 0 | 0.00 | 8.935 | 8.935 | 8.935 | 0 |
| 1733849700 | 8.935 | 0 | 0.00 | 8.935 | 8.935 | 8.935 | 0 |
| 1733763300 | 8.935 | 0 | 0.00 | 8.935 | 8.935 | 8.935 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
