News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743094500 | 667.65 | 2.54 | 0.38 | 661.77 | 671.9 | 661.73 | 1031 |
| 1743008100 | 665.11 | -2.06 | -0.31 | 669.28 | 672.91 | 664.26 | 562 |
| 1742921700 | 667.16999 | 7.67 | 1.16 | 664.73 | 667.22 | 662 | 564 |
| 1742835300 | 659.5 | 26.48 | 4.18 | 647.04999 | 659.5 | 645.78 | 407 |
| 1742576100 | 633.02 | -3.53 | -0.55 | 631.03 | 633.02 | 626.63 | 542 |
| 1742489700 | 636.54999 | 5.47 | 0.87 | 629.29999 | 641.94 | 629.29999 | 1316 |
| 1742403300 | 631.08 | 12.79 | 2.07 | 620.12 | 631.08 | 620.12 | 460 |
| 1742316900 | 618.29 | -8.2 | -1.31 | 626.7 | 627.84 | 618.29 | 1059 |
| 1742230500 | 626.49 | -2.37 | -0.38 | 627.41999 | 629.84 | 625 | 615 |
| 1741971300 | 628.86 | 6.32 | 1.02 | 623.62 | 629.12 | 623.62 | 293 |
| 1741884900 | 622.54 | -12.13 | -1.91 | 635.35 | 637.42999 | 620.91999 | 436 |
| 1741798500 | 634.66999 | 5.38 | 0.85 | 633.23 | 642 | 627.88 | 1851 |
| 1741712100 | 629.29 | -17.71 | -2.74 | 637.55999 | 640.5 | 626.59 | 2250 |
| 1741625700 | 647 | -6.57 | -1.01 | 658.79999 | 659 | 647 | 1110 |
| 1741366500 | 653.57 | -21.43 | -3.17 | 665.48 | 665.97 | 653.57 | 678 |
| 1741280100 | 675 | -4.35 | -0.64 | 679.29 | 679.29 | 670.51 | 348 |
| 1741193700 | 679.35 | -4.83 | -0.71 | 688.28 | 688.28 | 677.23 | 606 |
| 1741107300 | 684.18 | -36.45 | -5.06 | 706.1 | 706.99 | 684.18 | 1150 |
| 1741020900 | 720.63 | 0.63 | 0.09 | 728.4 | 729.56 | 720.63 | 228 |
| 1740761700 | 720 | -5.25 | -0.72 | 717.93 | 720 | 712.5 | 156 |
| 1740675300 | 725.25 | -3.33 | -0.46 | 724.67 | 727.51 | 718.25 | 166 |
| 1740588900 | 728.58 | 13.98 | 1.96 | 725.29 | 730.66 | 725.29 | 284 |
| 1740502500 | 714.6 | -10.97 | -1.51 | 726.19 | 728.16 | 714.6 | 1306 |
| 1740416100 | 725.57 | -22.21 | -2.97 | 730.46 | 734.82 | 725.57 | 2122 |
| 1740156900 | 747.78 | 2.65 | 0.36 | 749.16 | 753.52 | 747.78 | 182 |
| 1740070500 | 745.13 | -12.55 | -1.66 | 757.48 | 758.93 | 744.9 | 1106 |
| 1739984100 | 757.68 | -0.67 | -0.09 | 758.94 | 760.34 | 757.68 | 305 |
| 1739897700 | 758.35 | -2.1 | -0.28 | 761.3 | 765.83 | 758.35 | 88 |
| 1739811300 | 760.45 | 3.5 | 0.46 | 759.71 | 760.46 | 756.93 | 57 |
| 1739552100 | 756.95 | -4.05 | -0.53 | 763.78 | 763.78 | 756.95 | 147 |
| 1739465700 | 761 | 4.85 | 0.64 | 755.51 | 761.62 | 755.51 | 117 |
| 1739379300 | 756.15 | -4.96 | -0.65 | 756.14 | 758.54 | 752.05 | 369 |
| 1739292900 | 761.11 | -8.81 | -1.14 | 767.61 | 768.03 | 761.11 | 286 |
| 1739206500 | 769.92 | -1 | -0.13 | 767.58 | 769.92 | 766.59 | 1676 |
| 1738947300 | 770.92 | -5.96 | -0.77 | 769.91 | 775.95 | 768.68 | 747 |
| 1738860900 | 776.88 | 4.07 | 0.53 | 777.64 | 778.79 | 773.74 | 841 |
| 1738774500 | 772.81 | -7 | -0.90 | 775 | 776.39 | 769.84 | 253 |
| 1738688100 | 779.81 | -0.11 | -0.01 | 774.5 | 797.55 | 772.8 | 263 |
| 1738601700 | 779.92 | -13.48 | -1.70 | 780.26 | 782.09 | 773.9 | 255 |
| 1738342500 | 793.4 | 12.85 | 1.65 | 787.9 | 796.3 | 787.67 | 795 |
| 1738256100 | 780.55 | 0.01 | 0.00 | 786.55 | 787.77 | 780.52 | 447 |
| 1738169700 | 780.54 | 2.88 | 0.37 | 780.61 | 784.36 | 780.37 | 424 |
| 1738083300 | 777.66 | 8.34 | 1.08 | 776.78 | 780.42 | 774.02 | 435 |
| 1737996900 | 769.32 | -3.01 | -0.39 | 759.16 | 772.53 | 746.6 | 296 |
| 1737737700 | 772.33 | -5.16 | -0.66 | 774.88 | 778.22 | 771.17 | 981 |
| 1737651300 | 777.49 | -2.38 | -0.31 | 776.61 | 777.49 | 773.85 | 2004 |
| 1737564900 | 779.87 | 0.92 | 0.12 | 779.04 | 779.87 | 774.4 | 579 |
| 1737478500 | 778.95 | -1 | -0.13 | 783.93 | 785.75 | 773.84 | 535 |
| 1737392100 | 779.95 | -4.33 | -0.55 | 784.58 | 784.58 | 776.96 | 440 |
| 1737132900 | 784.28 | 10.69 | 1.38 | 774 | 784.49 | 773.86 | 1644 |
| 1737046500 | 773.59 | 1.4 | 0.18 | 778.07 | 778.08 | 770.61 | 83 |
| 1736960100 | 772.19 | 8.09 | 1.06 | 755.79 | 772.19 | 755.73 | 333 |
| 1736873700 | 764.1 | 7.21 | 0.95 | 765.66 | 770.29 | 764.1 | 273 |
| 1736787300 | 756.89 | -1.15 | -0.15 | 751.78 | 757.31 | 751.78 | 28 |
| 1736528100 | 758.04 | -0.9 | -0.12 | 761.41 | 762.52 | 758.04 | 287 |
| 1736441700 | 758.94 | 2.03 | 0.27 | 759.05 | 759.78 | 755.74 | 552 |
| 1736355300 | 756.91 | -1.35 | -0.18 | 759.03 | 759.59 | 755 | 213 |
| 1736268900 | 758.26 | -14.65 | -1.90 | 763 | 766.24 | 755.35 | 3372 |
| 1736182500 | 772.91 | 15.38 | 2.03 | 768.79 | 772.91 | 766.09 | 550 |
| 1735923300 | 757.53 | -5.61 | -0.74 | 758.73 | 759.02 | 755.64 | 367 |
| 1735836900 | 763.14 | -2.37 | -0.31 | 766.6 | 771.93 | 759.64 | 587 |
| 1735577700 | 765.51 | -13.9 | -1.78 | 772.51 | 772.51 | 764.94 | 139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
