News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 756.95 | -4.05 | -0.53 | 763.78 | 763.78 | 756.95 | 147 |
| 1739465700 | 761 | 4.85 | 0.64 | 755.51 | 761.62 | 755.51 | 117 |
| 1739379300 | 756.15 | -4.96 | -0.65 | 756.14 | 758.54 | 752.05 | 369 |
| 1739292900 | 761.11 | -8.81 | -1.14 | 767.61 | 768.03 | 761.11 | 286 |
| 1739206500 | 769.92 | -1 | -0.13 | 767.58 | 769.92 | 766.59 | 1676 |
| 1738947300 | 770.92 | -5.96 | -0.77 | 769.91 | 775.95 | 768.68 | 747 |
| 1738860900 | 776.88 | 4.07 | 0.53 | 777.64 | 778.79 | 773.74 | 841 |
| 1738774500 | 772.81 | -7 | -0.90 | 775 | 776.39 | 769.84 | 253 |
| 1738688100 | 779.81 | -0.11 | -0.01 | 774.5 | 797.55 | 772.8 | 263 |
| 1738601700 | 779.92 | -13.48 | -1.70 | 780.26 | 782.09 | 773.9 | 255 |
| 1738342500 | 793.4 | 12.85 | 1.65 | 787.9 | 796.3 | 787.67 | 795 |
| 1738256100 | 780.55 | 0.01 | 0.00 | 786.55 | 787.77 | 780.52 | 447 |
| 1738169700 | 780.54 | 2.88 | 0.37 | 780.61 | 784.36 | 780.37 | 424 |
| 1738083300 | 777.66 | 8.34 | 1.08 | 776.78 | 780.42 | 774.02 | 435 |
| 1737996900 | 769.32 | -3.01 | -0.39 | 759.16 | 772.53 | 746.6 | 296 |
| 1737737700 | 772.33 | -5.16 | -0.66 | 774.88 | 778.22 | 771.17 | 981 |
| 1737651300 | 777.49 | -2.38 | -0.31 | 776.61 | 777.49 | 773.85 | 2004 |
| 1737564900 | 779.87 | 0.92 | 0.12 | 779.04 | 779.87 | 774.4 | 579 |
| 1737478500 | 778.95 | -1 | -0.13 | 783.93 | 785.75 | 773.84 | 535 |
| 1737392100 | 779.95 | -4.33 | -0.55 | 784.58 | 784.58 | 776.96 | 440 |
| 1737132900 | 784.28 | 10.69 | 1.38 | 774 | 784.49 | 773.86 | 1644 |
| 1737046500 | 773.59 | 1.4 | 0.18 | 778.07 | 778.08 | 770.61 | 83 |
| 1736960100 | 772.19 | 8.09 | 1.06 | 755.79 | 772.19 | 755.73 | 333 |
| 1736873700 | 764.1 | 7.21 | 0.95 | 765.66 | 770.29 | 764.1 | 273 |
| 1736787300 | 756.89 | -1.15 | -0.15 | 751.78 | 757.31 | 751.78 | 28 |
| 1736528100 | 758.04 | -0.9 | -0.12 | 761.41 | 762.52 | 758.04 | 287 |
| 1736441700 | 758.94 | 2.03 | 0.27 | 759.05 | 759.78 | 755.74 | 552 |
| 1736355300 | 756.91 | -1.35 | -0.18 | 759.03 | 759.59 | 755 | 213 |
| 1736268900 | 758.26 | -14.65 | -1.90 | 763 | 766.24 | 755.35 | 3372 |
| 1736182500 | 772.91 | 15.38 | 2.03 | 768.79 | 772.91 | 766.09 | 550 |
| 1735923300 | 757.53 | -5.61 | -0.74 | 758.73 | 759.02 | 755.64 | 367 |
| 1735836900 | 763.14 | -2.37 | -0.31 | 766.6 | 771.93 | 759.64 | 587 |
| 1735577700 | 765.51 | -13.9 | -1.78 | 772.51 | 772.51 | 764.94 | 139 |
| 1735318500 | 779.41 | 7.17 | 0.93 | 784.08 | 784.09 | 779.41 | 214 |
| 1734972900 | 772.24 | 8.32 | 1.09 | 773.99 | 775.7 | 772.12 | 51 |
| 1734713700 | 763.92 | -11.45 | -1.48 | 759.74 | 763.92 | 753.57 | 757 |
| 1734627300 | 775.37 | -27.79 | -3.46 | 778.18 | 784.7 | 774.81 | 807 |
| 1734540900 | 803.16 | 1.9 | 0.24 | 800.61 | 803.16 | 796.4 | 951 |
| 1734454500 | 801.26 | 7.54 | 0.95 | 804.35 | 805.94 | 799.52 | 670 |
| 1734368100 | 793.72 | 10.25 | 1.31 | 787.42 | 793.72 | 787.42 | 769 |
| 1734108900 | 783.47 | -5.32 | -0.67 | 785.03 | 786.1 | 782.05 | 908 |
| 1734022500 | 788.79 | 9.64 | 1.24 | 789.56 | 789.87 | 786.48 | 870 |
| 1733936100 | 779.15 | 1.56 | 0.20 | 774.23 | 779.15 | 774.23 | 65 |
| 1733849700 | 777.59 | 4.5 | 0.58 | 769.77 | 778.97 | 768.48 | 1321 |
| 1733763300 | 773.09 | 10.7 | 1.40 | 774.99 | 774.99 | 771.45 | 1722 |
| 1733504100 | 762.39 | 9.25 | 1.23 | 753.7 | 762.4 | 753.7 | 124 |
| 1733417700 | 753.14 | 8.2 | 1.10 | 747.27 | 754.35 | 745.98 | 224 |
| 1733331300 | 744.94 | 6.52 | 0.88 | 742.68 | 746.17 | 742.68 | 123 |
| 1733244900 | 738.42 | -5.97 | -0.80 | 743.77 | 743.77 | 738.42 | 246 |
| 1733158500 | 744.39 | 14.29 | 1.96 | 739.45 | 745.43 | 738.76 | 2807 |
| 1732899300 | 730.1 | 1.91 | 0.26 | 727.71 | 732.8 | 727.71 | 1045 |
| 1732812900 | 728.19 | 2.86 | 0.39 | 726.34 | 728.19 | 726.27 | 17 |
| 1732726500 | 725.33 | -5.92 | -0.81 | 731.42 | 732.77 | 725.33 | 546 |
| 1732640100 | 731.25 | -4.2 | -0.57 | 730.59 | 731.26 | 729.79 | 138 |
| 1732553700 | 735.45 | 15.46 | 2.15 | 734.83 | 735.45 | 731.88 | 289 |
| 1732294500 | 719.99 | 7.37 | 1.03 | 715.74 | 721.13 | 715.74 | 195 |
| 1732208100 | 712.62 | 6.74 | 0.95 | 710.21 | 713.34 | 709.95 | 98 |
| 1732121700 | 705.88 | 5 | 0.71 | 711.74 | 713 | 705.88 | 196 |
| 1732035300 | 700.88 | -12.14 | -1.70 | 710.3 | 710.3 | 700.88 | 164 |
| 1731948900 | 713.02 | 7.59 | 1.08 | 709.63 | 717.14 | 709.63 | 2063 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
