News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 758.04 | -0.9 | -0.12 | 761.41 | 762.52 | 758.04 | 287 |
| 1736441700 | 758.94 | 2.03 | 0.27 | 759.05 | 759.78 | 755.74 | 552 |
| 1736355300 | 756.91 | -1.35 | -0.18 | 759.03 | 759.59 | 755 | 213 |
| 1736268900 | 758.26 | -14.65 | -1.90 | 763 | 766.24 | 755.35 | 3372 |
| 1736182500 | 772.91 | 15.38 | 2.03 | 768.79 | 772.91 | 766.09 | 550 |
| 1735923300 | 757.53 | -5.61 | -0.74 | 758.73 | 759.02 | 755.64 | 367 |
| 1735836900 | 763.14 | -2.37 | -0.31 | 766.6 | 771.93 | 759.64 | 587 |
| 1735577700 | 765.51 | -13.9 | -1.78 | 772.51 | 772.51 | 764.94 | 139 |
| 1735318500 | 779.41 | 7.17 | 0.93 | 784.08 | 784.09 | 779.41 | 214 |
| 1734972900 | 772.24 | 8.32 | 1.09 | 773.99 | 775.7 | 772.12 | 51 |
| 1734713700 | 763.92 | -11.45 | -1.48 | 759.74 | 763.92 | 753.57 | 757 |
| 1734627300 | 775.37 | -27.79 | -3.46 | 778.18 | 784.7 | 774.81 | 807 |
| 1734540900 | 803.16 | 1.9 | 0.24 | 800.61 | 803.16 | 796.4 | 951 |
| 1734454500 | 801.26 | 7.54 | 0.95 | 804.35 | 805.94 | 799.52 | 670 |
| 1734368100 | 793.72 | 10.25 | 1.31 | 787.42 | 793.72 | 787.42 | 769 |
| 1734108900 | 783.47 | -5.32 | -0.67 | 785.03 | 786.1 | 782.05 | 908 |
| 1734022500 | 788.79 | 9.64 | 1.24 | 789.56 | 789.87 | 786.48 | 870 |
| 1733936100 | 779.15 | 1.56 | 0.20 | 774.23 | 779.15 | 774.23 | 65 |
| 1733849700 | 777.59 | 4.5 | 0.58 | 769.77 | 778.97 | 768.48 | 1321 |
| 1733763300 | 773.09 | 10.7 | 1.40 | 774.99 | 774.99 | 771.45 | 1722 |
| 1733504100 | 762.39 | 9.25 | 1.23 | 753.7 | 762.4 | 753.7 | 124 |
| 1733417700 | 753.14 | 8.2 | 1.10 | 747.27 | 754.35 | 745.98 | 224 |
| 1733331300 | 744.94 | 6.52 | 0.88 | 742.68 | 746.17 | 742.68 | 123 |
| 1733244900 | 738.42 | -5.97 | -0.80 | 743.77 | 743.77 | 738.42 | 246 |
| 1733158500 | 744.39 | 14.29 | 1.96 | 739.45 | 745.43 | 738.76 | 2807 |
| 1732899300 | 730.1 | 1.91 | 0.26 | 727.71 | 732.8 | 727.71 | 1045 |
| 1732812900 | 728.19 | 2.86 | 0.39 | 726.34 | 728.19 | 726.27 | 17 |
| 1732726500 | 725.33 | -5.92 | -0.81 | 731.42 | 732.77 | 725.33 | 546 |
| 1732640100 | 731.25 | -4.2 | -0.57 | 730.59 | 731.26 | 729.79 | 138 |
| 1732553700 | 735.45 | 15.46 | 2.15 | 734.83 | 735.45 | 731.88 | 289 |
| 1732294500 | 719.99 | 7.37 | 1.03 | 715.74 | 721.13 | 715.74 | 195 |
| 1732208100 | 712.62 | 6.74 | 0.95 | 710.21 | 713.34 | 709.95 | 98 |
| 1732121700 | 705.88 | 5 | 0.71 | 711.74 | 713 | 705.88 | 196 |
| 1732035300 | 700.88 | -12.14 | -1.70 | 710.3 | 710.3 | 700.88 | 164 |
| 1731948900 | 713.02 | 7.59 | 1.08 | 709.63 | 717.14 | 709.63 | 2063 |
| 1731689700 | 705.43 | -6.28 | -0.88 | 699.85 | 705.76 | 699.85 | 317 |
| 1731603300 | 711.71 | -4.59 | -0.64 | 720.23 | 722.93 | 711.71 | 100 |
| 1731516900 | 716.3 | 1.83 | 0.26 | 707.57 | 718.85 | 707.5 | 59 |
| 1731430500 | 714.47 | -5.5 | -0.76 | 721.59 | 721.59 | 711.47 | 1079 |
| 1731344100 | 719.97 | 24.97 | 3.59 | 706.32 | 719.97 | 703.83 | 2581 |
| 1731084900 | 695 | 14.6 | 2.15 | 680.21 | 695 | 679.26 | 956 |
| 1730998500 | 680.4 | 7.79 | 1.16 | 672.81 | 680.4 | 670.38 | 993 |
| 1730912100 | 672.61 | 36.23 | 5.69 | 670.17999 | 674.12 | 670.17999 | 218 |
| 1730825700 | 636.38 | 8.34 | 1.33 | 630.75 | 637.29 | 630.75 | 234 |
| 1730739300 | 628.04 | -11.13 | -1.74 | 632.16 | 632.16 | 628.04 | 1273 |
| 1730480100 | 639.16999 | 11.96 | 1.91 | 632.23 | 639.17999 | 632.23 | 201 |
| 1730393700 | 627.21 | -13.88 | -2.17 | 635.36 | 635.36 | 627.21 | 128 |
| 1730307300 | 641.09 | 2.43 | 0.38 | 638.73 | 641.09 | 638.73 | 65 |
| 1730220900 | 638.66 | -8.98 | -1.39 | 643 | 643 | 638.66 | 25 |
| 1730134500 | 647.64 | 7.9 | 1.23 | 646.46 | 647.76 | 645.98 | 82 |
| 1729871700 | 639.74 | 4.8 | 0.76 | 640.92999 | 640.92999 | 638.89 | 60 |
| 1729785300 | 634.94 | 12.11 | 1.94 | 629.86 | 634.94 | 629.84 | 312 |
| 1729698900 | 622.83 | -2.8 | -0.45 | 623.48 | 623.72 | 621.77 | 1083 |
| 1729612500 | 625.63 | -4.63 | -0.73 | 625.52 | 625.63 | 622.94 | 400 |
| 1729526100 | 630.26 | 0.17 | 0.03 | 630.89 | 630.89 | 627.91 | 34 |
| 1729266900 | 630.09 | -0.31 | -0.05 | 630.48 | 630.48 | 625.71 | 500 |
| 1729180500 | 630.4 | 4.79 | 0.77 | 630.62 | 635.25 | 630.15 | 1324 |
| 1729094100 | 625.61 | -1.74 | -0.28 | 624.77 | 626.41 | 624.46 | 759 |
| 1729007700 | 627.35 | 6.61 | 1.06 | 623.04 | 627.35 | 622.16 | 29 |
| 1728921300 | 620.74 | 3.95 | 0.64 | 619.59 | 620.74 | 618.29 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
