News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 532.98 | -0.16 | -0.03 | 530.85 | 532.98 | 527.05999 | 2003 |
| 1737651300 | 533.14 | -1.47 | -0.27 | 532.34 | 533.57 | 532.34 | 155 |
| 1737564900 | 534.61 | -8.76 | -1.61 | 542.29 | 543.77 | 534.61 | 1537 |
| 1737478500 | 543.37 | 5.98 | 1.11 | 538.44 | 543.51 | 538.44 | 214 |
| 1737392100 | 537.39 | -3.78 | -0.70 | 540.27 | 540.44 | 536.17999 | 229 |
| 1737132900 | 541.16999 | 9.07 | 1.70 | 540.08 | 541.16999 | 539.89 | 188 |
| 1737046500 | 532.1 | 4.23 | 0.80 | 527.12 | 532.1 | 527.12 | 200 |
| 1736960100 | 527.87 | 11.88 | 2.30 | 519.14 | 529.29999 | 519.14 | 533 |
| 1736873700 | 515.99 | 1.37 | 0.27 | 514.89 | 516.87 | 513.96 | 1008 |
| 1736787300 | 514.62 | -8.72 | -1.67 | 520.5 | 521.66999 | 512.27 | 1210 |
| 1736528100 | 523.34 | 3.76 | 0.72 | 519.54 | 526.69 | 516.91 | 1837 |
| 1736441700 | 519.58 | 4.61 | 0.90 | 520.09 | 521.39 | 519.58 | 38 |
| 1736355300 | 514.97 | -3.89 | -0.75 | 519.65 | 520.86 | 514.97 | 2965 |
| 1736268900 | 518.86 | 1.54 | 0.30 | 515 | 518.86 | 514.99 | 210 |
| 1736182500 | 517.32 | -9.36 | -1.78 | 526.92999 | 527.57 | 517.01 | 494 |
| 1735923300 | 526.67999 | 1.98 | 0.38 | 523.36 | 526.67999 | 523.36 | 75 |
| 1735836900 | 524.7 | 12.17 | 2.37 | 517.72 | 524.7 | 516.7 | 194 |
| 1735577700 | 512.53 | -2.26 | -0.44 | 514.28 | 514.28 | 510.93 | 218 |
| 1735318500 | 514.79 | 1.22 | 0.24 | 516.34 | 516.34 | 514.79 | 82 |
| 1734972900 | 513.57 | 3.26 | 0.64 | 514.36 | 514.72 | 512.78 | 156 |
| 1734713700 | 510.31 | 0.08 | 0.02 | 508.9 | 510.31 | 505.23 | 224 |
| 1734627300 | 510.23 | 0.66 | 0.13 | 504.2 | 510.23 | 503.09 | 488 |
| 1734540900 | 509.57 | -2.17 | -0.42 | 512.02 | 512.72 | 509.57 | 144 |
| 1734454500 | 511.74 | -6.54 | -1.26 | 513.02 | 513.94 | 510 | 273 |
| 1734368100 | 518.28 | -0.48 | -0.09 | 516.86 | 519.32 | 516.79999 | 128 |
| 1734108900 | 518.76 | -2.54 | -0.49 | 520.04 | 520.04 | 517.03 | 340 |
| 1734022500 | 521.29999 | -1.08 | -0.21 | 517 | 522.28 | 515.84 | 676 |
| 1733936100 | 522.38 | 2.38 | 0.46 | 520.41999 | 522.38 | 519.79 | 104 |
| 1733849700 | 520 | -2.14 | -0.41 | 522.32 | 523.92999 | 520 | 294 |
| 1733763300 | 522.14 | -8.56 | -1.61 | 527.08 | 529.09 | 522.14 | 241 |
| 1733504100 | 530.7 | -4.44 | -0.83 | 533.08 | 536.42999 | 530 | 179 |
| 1733417700 | 535.14 | -0.47 | -0.09 | 534.98 | 535.59 | 532.67999 | 106 |
| 1733331300 | 535.61 | -6.07 | -1.12 | 534 | 538.49 | 534 | 198 |
| 1733244900 | 541.67999 | -3.16 | -0.58 | 541.08 | 544.01 | 539.99 | 341 |
| 1733158500 | 544.84 | -3.38 | -0.62 | 551.52 | 554.98 | 543.76 | 410 |
| 1732899300 | 548.22 | -2.38 | -0.43 | 549.67999 | 552.39 | 548.22 | 1450 |
| 1732812900 | 550.6 | 0.11 | 0.02 | 552.11 | 552.11 | 549.26 | 67 |
| 1732726500 | 550.49 | 5.77 | 1.06 | 550.80999 | 552.16999 | 550.49 | 163 |
| 1732640100 | 544.72 | 0.98 | 0.18 | 543.53 | 544.72 | 542.89 | 73 |
| 1732553700 | 543.74 | -9.45 | -1.71 | 548.07 | 548.07 | 543.74 | 453 |
| 1732294500 | 553.19 | 10.69 | 1.97 | 548.39 | 553.19 | 548.39 | 197 |
| 1732208100 | 542.5 | 8.86 | 1.66 | 535.65 | 542.5 | 535 | 177 |
| 1732121700 | 533.64 | 4.69 | 0.89 | 534.09 | 539.19 | 533.32 | 286 |
| 1732035300 | 528.95 | 4.23 | 0.81 | 531.19 | 531.55999 | 525.9 | 141 |
| 1731948900 | 524.72 | 5.95 | 1.15 | 524.97 | 526.29999 | 524.02 | 127 |
| 1731689700 | 518.77 | -1.71 | -0.33 | 517.28 | 518.77 | 516.72 | 239 |
| 1731603300 | 520.48 | -0.85 | -0.16 | 520.84 | 523.37 | 520.48 | 177 |
| 1731516900 | 521.33 | 1.77 | 0.34 | 518.08 | 521.33 | 516.80999 | 301 |
| 1731430500 | 519.55999 | -3.98 | -0.76 | 522.58 | 523.33 | 519.55999 | 547 |
| 1731344100 | 523.54 | 8.54 | 1.66 | 518.37 | 524.13 | 518.37 | 432 |
| 1731084900 | 515 | 7.1 | 1.40 | 505.85 | 515 | 505.85 | 511 |
| 1730998500 | 507.9 | 3.91 | 0.78 | 504.86 | 508.1 | 504.86 | 189 |
| 1730912100 | 503.99 | 7.92 | 1.60 | 510.74 | 514.05999 | 503.79 | 343 |
| 1730825700 | 496.07 | -0.75 | -0.15 | 496.8 | 496.91 | 495.68 | 417 |
| 1730739300 | 496.82 | -17.13 | -3.33 | 501.25 | 502.2 | 496.12 | 1550 |
| 1730480100 | 513.95 | -2.94 | -0.57 | 514.57 | 515.84 | 513.91 | 77 |
| 1730393700 | 516.89 | 5.09 | 0.99 | 509.89 | 517.05999 | 509.88 | 1400 |
| 1730307300 | 511.8 | -4.32 | -0.84 | 512.33 | 514.77 | 510.57 | 938 |
| 1730220900 | 516.12 | -10.27 | -1.95 | 521.26 | 523.04 | 515.69 | 248 |
| 1730134500 | 526.39 | -0.38 | -0.07 | 522.87 | 526.39 | 522.37 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
