Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Utilities S&P US Select Sector UCITS ETF | XLUS | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.04 | 0.23% | 461.01 | 11:38:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 458.51 | 458.01 | 462.90 | 461.01 | 459.97 |
XLUS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XLUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 460.51 | -0.48 | -0.10% | 460.51 | 461.00 | 460.18 | 41 |
| May 17 2024 | 460.99 | -0.83 | -0.18% | 461.09 | 461.10 | 460.99 | 70 |
| May 16 2024 | 461.82 | 3.19 | 0.70% | 461.79 | 461.82 | 461.79 | 2 |
| May 15 2024 | 458.63 | 1.63 | 0.36% | 456.90 | 458.63 | 456.90 | 80 |
| May 14 2024 | 457.00 | 0.09 | 0.02% | 456.62 | 458.08 | 456.62 | 21 |
| May 13 2024 | 456.91 | -0.96 | -0.21% | 457.10 | 457.72 | 456.91 | 17 |
| May 10 2024 | 457.87 | 5.84 | 1.29% | 457.76 | 461.09 | 456.77 | 790 |
| May 09 2024 | 452.03 | 4.78 | 1.07% | 452.05 | 452.05 | 452.03 | 270 |
| May 08 2024 | 447.25 | 2.00 | 0.45% | 447.05 | 448.05 | 446.42 | 28 |
| May 07 2024 | 445.25 | 5.16 | 1.17% | 443.00 | 445.25 | 442.50 | 175 |
| May 06 2024 | 440.09 | 1.52 | 0.35% | 441.68 | 441.97 | 439.63 | 416 |
| May 03 2024 | 438.57 | -0.76 | -0.17% | 437.00 | 438.57 | 437.00 | 41 |
| May 02 2024 | 439.33 | 6.86 | 1.59% | 436.60 | 439.33 | 435.50 | 190 |
| Apr 30 2024 | 432.47 | -0.40 | -0.09% | 432.47 | 432.47 | 432.47 | 229 |
| Apr 29 2024 | 432.87 | -0.63 | -0.15% | 427.57 | 432.87 | 427.57 | 552 |
| Apr 26 2024 | 433.50 | 3.03 | 0.70% | 433.69 | 433.69 | 433.50 | 136 |
| Apr 25 2024 | 430.47 | 1.91 | 0.45% | 430.47 | 430.47 | 430.47 | 232 |
| Apr 24 2024 | 428.56 | -2.19 | -0.51% | 427.87 | 428.59 | 426.19 | 192 |
| Apr 23 2024 | 430.75 | 4.76 | 1.12% | 428.20 | 430.75 | 428.20 | 2,282 |
| Apr 22 2024 | 425.99 | 2.65 | 0.63% | 425.06 | 427.99 | 424.09 | 369 |
