News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 674 | -6.55 | -0.96 | 680.31 | 681.6 | 674 | 72 |
| 1739465700 | 680.55 | 1.23 | 0.18 | 680.19 | 681.49 | 679.09 | 350 |
| 1739379300 | 679.32 | 3.24 | 0.48 | 678.82 | 680.1 | 676.79 | 493 |
| 1739292900 | 676.08 | 4.23 | 0.63 | 676.66 | 679.76 | 671.95 | 514 |
| 1739206500 | 671.85 | 1.86 | 0.28 | 672.48 | 672.8 | 671.78 | 97 |
| 1738947300 | 669.99 | 1.15 | 0.17 | 669.46 | 676.71 | 668.63 | 100 |
| 1738860900 | 668.84 | 11.29 | 1.72 | 664.94 | 673.99 | 664.94 | 548 |
| 1738774500 | 657.54999 | -1.99 | -0.30 | 655.55999 | 657.9 | 653.49 | 142 |
| 1738688100 | 659.54 | -4.91 | -0.74 | 664.73 | 664.73 | 659.25 | 95 |
| 1738601700 | 664.45 | 3.85 | 0.58 | 660.51 | 665.35 | 660.2 | 138 |
| 1738342500 | 660.6 | 4.39 | 0.67 | 662.13 | 662.30999 | 659.30999 | 41 |
| 1738256100 | 656.21 | 1.85 | 0.28 | 653.82 | 656.79999 | 653.82 | 78 |
| 1738169700 | 654.36 | -0.22 | -0.03 | 651.54 | 654.36 | 651.54 | 91 |
| 1738083300 | 654.58 | 8.09 | 1.25 | 658.16999 | 659.91 | 654.41 | 119 |
| 1737996900 | 646.49 | 10.6 | 1.67 | 639.41 | 646.7 | 639.04 | 264 |
| 1737737700 | 635.89 | -0.72 | -0.11 | 634.45 | 636.36 | 634.23 | 567 |
| 1737651300 | 636.61 | -1.68 | -0.26 | 639.09 | 639.42999 | 634.87 | 1061 |
| 1737564900 | 638.29 | -3.5 | -0.55 | 638.35 | 642.29999 | 637.49 | 564 |
| 1737478500 | 641.79 | 3.64 | 0.57 | 639.82 | 642.57 | 639 | 592 |
| 1737392100 | 638.15 | -3.45 | -0.54 | 642.25 | 642.25 | 636.59 | 477 |
| 1737132900 | 641.6 | 9.27 | 1.47 | 638.08 | 641.6 | 637.76 | 235 |
| 1737046500 | 632.33 | -2.85 | -0.45 | 634.95 | 636.12 | 632.33 | 151 |
| 1736960100 | 635.17999 | -1.91 | -0.30 | 633.6 | 637.23 | 633.6 | 848 |
| 1736873700 | 637.09 | -2.71 | -0.42 | 637.54999 | 638.13 | 636.95 | 71 |
| 1736787300 | 639.79999 | -0.38 | -0.06 | 639.62 | 640.27 | 638.30999 | 387 |
| 1736528100 | 640.17999 | -2.44 | -0.38 | 644.89 | 647.53 | 640.16 | 150 |
| 1736441700 | 642.62 | 3.93 | 0.62 | 643.29 | 644.28 | 642.62 | 90 |
| 1736355300 | 638.69 | 2.21 | 0.35 | 638.33 | 640.15 | 636.62 | 213 |
| 1736268900 | 636.48 | -3.19 | -0.50 | 634.16 | 636.48 | 634.16 | 44 |
| 1736182500 | 639.66999 | -8 | -1.24 | 644 | 644 | 639.66999 | 132 |
| 1735923300 | 647.66999 | -2.82 | -0.43 | 647.45 | 647.66999 | 646.97 | 25 |
| 1735836900 | 650.49 | 7.73 | 1.20 | 647.03 | 652.5 | 646.37 | 112 |
| 1735577700 | 642.76 | -6.27 | -0.97 | 647.02 | 647.02 | 642.76 | 14 |
| 1735318500 | 649.03 | 6.88 | 1.07 | 652.36 | 652.36 | 648.89 | 723 |
| 1734972900 | 642.15 | -7.49 | -1.15 | 649.72 | 651.6 | 641.79999 | 4123 |
| 1734713700 | 649.64 | -4.2 | -0.64 | 649.53 | 651.27 | 647.9 | 338 |
| 1734627300 | 653.84 | -3.77 | -0.57 | 655.2 | 657.27 | 653.84 | 514 |
| 1734540900 | 657.61 | -2.5 | -0.38 | 659.48 | 659.48 | 656.09 | 416 |
| 1734454500 | 660.11 | -4.41 | -0.66 | 657.91999 | 660.14 | 657.91999 | 107 |
| 1734368100 | 664.52 | 2.42 | 0.37 | 662 | 664.54 | 662 | 36 |
| 1734108900 | 662.1 | -1.94 | -0.29 | 664.45 | 664.45 | 657.9 | 566 |
| 1734022500 | 664.04 | -3.68 | -0.55 | 661.36 | 664.94 | 661.36 | 88 |
| 1733936100 | 667.72 | 7.72 | 1.17 | 664.23 | 667.72 | 664.23 | 140 |
| 1733849700 | 660 | -1.46 | -0.22 | 660.69 | 661.14 | 659.54 | 70 |
| 1733763300 | 661.46 | -3.71 | -0.56 | 662.17999 | 662.99 | 661.1 | 684 |
| 1733504100 | 665.16999 | 2.76 | 0.42 | 662.76 | 667.12 | 662.76 | 447 |
| 1733417700 | 662.41 | -1.08 | -0.16 | 663.7 | 664.89 | 660.29999 | 126 |
| 1733331300 | 663.49 | -1.58 | -0.24 | 665.85 | 666.38 | 663.49 | 27 |
| 1733244900 | 665.07 | -4.86 | -0.73 | 669.15 | 673.25 | 665.07 | 77 |
| 1733158500 | 669.92999 | 4.76 | 0.72 | 670.02 | 674.39 | 667.77 | 37 |
| 1732899300 | 665.16999 | 1.39 | 0.21 | 663.57 | 665.16999 | 662.79999 | 136 |
| 1732812900 | 663.78 | -0.3 | -0.05 | 666.44 | 666.44 | 663.2 | 32 |
| 1732726500 | 664.08 | 3.08 | 0.47 | 665.86 | 665.86 | 664.08 | 73 |
| 1732640100 | 661 | -3.57 | -0.54 | 663.11 | 663.29 | 661 | 144 |
| 1732553700 | 664.57 | 4.93 | 0.75 | 665.2 | 665.2 | 660.94 | 1211 |
| 1732294500 | 659.64 | 7.2 | 1.10 | 656.94 | 659.64 | 656.94 | 162 |
| 1732208100 | 652.44 | 13.67 | 2.14 | 645.5 | 652.44 | 644.4 | 53 |
| 1732121700 | 638.77 | -2.15 | -0.34 | 642.32 | 644.03 | 638.66 | 184 |
| 1732035300 | 640.91999 | 2.55 | 0.40 | 641.39 | 641.98 | 639.77 | 538 |
| 1731948900 | 638.37 | -2.61 | -0.41 | 636.27 | 638.5 | 636.27 | 207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
