News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 295.42 | 1.04 | 0.35 | 294.41 | 295.8 | 294.41 | 377 |
| 1719503700 | 294.38 | -1.92 | -0.65 | 294.41 | 294.41 | 293.52999 | 398 |
| 1719417300 | 296.3 | -1.9 | -0.64 | 296.79 | 296.79 | 295.8 | 59 |
| 1719330900 | 298.2 | 1.77 | 0.60 | 298.89 | 298.89 | 298.2 | 71 |
| 1719244500 | 296.43 | 0.77 | 0.26 | 296.14 | 296.64999 | 295.91 | 147 |
| 1718985300 | 295.66 | 1.37 | 0.47 | 296.43 | 297.43 | 295.66 | 317 |
| 1718898900 | 294.29 | 0.4 | 0.14 | 294.91 | 295.5 | 294.29 | 2394 |
| 1718812500 | 293.89 | 1.29 | 0.44 | 293.3 | 293.89 | 293.3 | 108 |
| 1718726100 | 292.6 | 2.6 | 0.90 | 292.77 | 293 | 292.56 | 284 |
| 1718639700 | 290 | -1.36 | -0.47 | 290.91 | 291.1 | 290 | 297 |
| 1718380500 | 291.36 | 2.91 | 1.01 | 290.12 | 291.89 | 288.51 | 2061 |
| 1718294100 | 288.45 | -2.62 | -0.90 | 289.06 | 290.02999 | 288.45 | 207 |
| 1718207700 | 291.07 | -0.61 | -0.21 | 291.57 | 291.57 | 289.37 | 339 |
| 1718121300 | 291.68 | -3.42 | -1.16 | 294.52999 | 294.52999 | 291.05 | 625 |
| 1718034900 | 295.1 | 4.21 | 1.45 | 294.83999 | 295.1 | 294.83999 | 415 |
| 1717775700 | 290.89 | -0.31 | -0.11 | 290.88 | 290.89 | 290.42 | 249 |
| 1717689300 | 291.2 | 0.99 | 0.34 | 291 | 291.49 | 290.67 | 391 |
| 1717602900 | 290.20999 | -1.14 | -0.39 | 290.23 | 291.69 | 289.51 | 165 |
| 1717516500 | 291.35 | -2.13 | -0.73 | 290.58999 | 292.3 | 289.47 | 1759 |
| 1717430100 | 293.48 | 4.03 | 1.39 | 294.54 | 295.2 | 293.48 | 109 |
| 1717170900 | 289.45 | -0.05 | -0.02 | 289.79 | 289.91 | 289.45 | 72 |
| 1717084500 | 289.5 | 0.21 | 0.07 | 289.24 | 289.58 | 288.61 | 60 |
| 1716998100 | 289.29 | -3.74 | -1.28 | 289.12 | 289.33 | 288.45 | 400 |
| 1716911700 | 293.02999 | -1.07 | -0.36 | 292.81 | 293.02999 | 292.81 | 98 |
| 1716825300 | 294.1 | 0.63 | 0.21 | 293.58999 | 294.2 | 293.47 | 197 |
| 1716566100 | 293.47 | -1.52 | -0.52 | 292.83 | 293.47 | 292.3 | 73 |
| 1716479700 | 294.99 | -4.01 | -1.34 | 297.24 | 297.24 | 294.99 | 220 |
| 1716393300 | 299 | 1.91 | 0.64 | 297.57 | 299 | 297.57 | 85 |
| 1716306900 | 297.08999 | -2.11 | -0.71 | 295.70999 | 297.08999 | 295.66 | 298 |
| 1716220500 | 299.2 | 0.66 | 0.22 | 299.31 | 301.18 | 299.2 | 665 |
| 1715961300 | 298.54 | 0.38 | 0.13 | 297.82 | 298.54 | 297.82 | 82 |
| 1715874900 | 298.16 | 1.15 | 0.39 | 298.06 | 298.27 | 297.66 | 101 |
| 1715788500 | 297.01 | -0.48 | -0.16 | 297.12 | 298.18 | 296.41 | 426 |
| 1715702100 | 297.49 | -1.8 | -0.60 | 296.7 | 297.49 | 296.33 | 148 |
| 1715615700 | 299.29 | 1.02 | 0.34 | 297.99 | 299.3 | 297.99 | 177 |
| 1715356500 | 298.27 | 3.4 | 1.15 | 296.89999 | 298.27 | 296.52 | 493 |
| 1715270100 | 294.87 | 1.44 | 0.49 | 294.75 | 295.1 | 294.75 | 231 |
| 1715183700 | 293.43 | -0.22 | -0.07 | 293.79 | 294.11 | 293.43 | 87 |
| 1715097300 | 293.64999 | 2.88 | 0.99 | 291.55 | 293.64999 | 291.55 | 465 |
| 1715010900 | 290.77 | 2.88 | 1.00 | 289.77999 | 290.89 | 289.70999 | 220 |
| 1714751700 | 287.89 | -1.7 | -0.59 | 288.64 | 288.89 | 287.89 | 56 |
| 1714665300 | 289.58999 | -1.2 | -0.41 | 289.58 | 291 | 289.58 | 155 |
| 1714492500 | 290.79 | -2.21 | -0.75 | 291.12 | 291.79 | 290 | 3264 |
| 1714406100 | 293 | 1.22 | 0.42 | 292.04 | 293.01 | 292.04 | 182 |
| 1714146900 | 291.77999 | 0.33 | 0.11 | 291.77999 | 291.77999 | 291.77999 | 102 |
| 1714060500 | 291.45 | -2.44 | -0.83 | 293.39999 | 293.39999 | 291.45 | 41 |
| 1713974100 | 293.89 | -0.8 | -0.27 | 295.47 | 295.70999 | 293.89 | 801 |
| 1713887700 | 294.69 | -0.29 | -0.10 | 294.61 | 294.99 | 293.48 | 149 |
| 1713801300 | 294.98 | 8.13 | 2.83 | 291 | 294.98 | 291 | 105 |
| 1713542100 | 286.85 | -1.76 | -0.61 | 286.85 | 286.85 | 286.85 | 152 |
| 1713455700 | 288.61 | 2.39 | 0.84 | 285.2 | 288.68 | 284.91 | 1643 |
| 1713369300 | 286.22 | 0.35 | 0.12 | 286.38 | 286.61 | 285.91 | 240 |
| 1713282900 | 285.87 | -7.02 | -2.40 | 287.14 | 290.49 | 285.41 | 1056 |
| 1713196500 | 292.89 | 2.3 | 0.79 | 289.75 | 292.89 | 289.5 | 205 |
| 1712937300 | 290.58999 | -0.35 | -0.12 | 291.94 | 293.32 | 289.89 | 1617 |
| 1712850900 | 290.94 | -2.66 | -0.91 | 291.01 | 291.19 | 290.91 | 354 |
| 1712764500 | 293.6 | 0.6 | 0.20 | 293.36 | 293.6 | 291.70999 | 1170 |
| 1712678100 | 293 | -2.01 | -0.68 | 294.63 | 294.83 | 293 | 803 |
| 1712591700 | 295.01 | 1.92 | 0.66 | 293.64 | 295.01 | 293.61 | 1681 |
| 1712332500 | 293.08999 | -1.85 | -0.63 | 292.16 | 293.08999 | 292.16 | 238 |
| 1712246100 | 294.94 | -1.57 | -0.53 | 294.91 | 295.69 | 294.70999 | 108 |
| 1712159700 | 296.51 | -0.86 | -0.29 | 297.1 | 297.1 | 296.29 | 424 |
| 1712073300 | 297.37 | 0 | 0.00 | 298.98 | 299.89999 | 297.11 | 398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
