News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 22.735 | 0 | 0.00 | 22.755 | 22.785 | 22.7 | 1480 |
| 1732208100 | 22.735 | 0.04 | 0.20 | 22.69 | 22.785 | 22.69 | 8152 |
| 1732121700 | 22.69 | -0.03 | -0.13 | 22.755 | 22.755 | 22.69 | 7139 |
| 1732035300 | 22.72 | -0.06 | -0.26 | 22.725 | 22.725 | 22.65 | 4435 |
| 1731948900 | 22.78 | 0.08 | 0.33 | 22.77 | 22.8 | 22.705 | 6048 |
| 1731689700 | 22.705 | -0.05 | -0.22 | 22.71 | 22.75 | 22.705 | 2334 |
| 1731603300 | 22.755 | 0.04 | 0.20 | 22.71 | 22.825 | 22.71 | 1154 |
| 1731516900 | 22.71 | 0.01 | 0.02 | 22.71 | 22.71 | 22.695 | 474 |
| 1731430500 | 22.705 | -0.04 | -0.15 | 22.885 | 22.885 | 22.705 | 1647 |
| 1731344100 | 22.74 | 0.06 | 0.26 | 22.735 | 22.74 | 22.735 | 879 |
| 1731084900 | 22.68 | -0.01 | -0.02 | 22.685 | 22.685 | 22.67 | 1106 |
| 1730998500 | 22.685 | -0.01 | -0.02 | 22.715 | 22.715 | 22.685 | 1178 |
| 1730912100 | 22.69 | 0.09 | 0.40 | 22.8 | 22.8 | 22.65 | 3103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
