News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 8.554 | 0.01 | 0.06 | 8.565 | 8.579 | 8.554 | 15508 |
| 1720713300 | 8.549 | 0.01 | 0.11 | 8.535 | 8.569 | 8.535 | 30659 |
| 1720626900 | 8.5399999 | 0 | 0.02 | 8.557 | 8.557 | 8.538 | 17701 |
| 1720540500 | 8.538 | 0.04 | 0.42 | 8.538 | 8.538 | 8.538 | 2340 |
| 1720454100 | 8.502 | -0.02 | -0.22 | 8.549 | 8.561 | 8.502 | 14958 |
| 1720194900 | 8.521 | -0 | -0.04 | 8.5399999 | 8.546 | 8.521 | 7608 |
| 1720108500 | 8.5239999 | -0 | -0.02 | 8.5239999 | 8.5239999 | 8.5239999 | 4004 |
| 1720022100 | 8.526 | 0.03 | 0.33 | 8.538 | 8.539 | 8.509 | 25592 |
| 1719935700 | 8.498 | -0.02 | -0.25 | 8.533 | 8.533 | 8.492 | 41274 |
| 1719849300 | 8.519 | 0.04 | 0.50 | 8.492 | 8.519 | 8.492 | 6697 |
| 1719590100 | 8.477 | -0.04 | -0.45 | 8.485 | 8.496 | 8.474 | 7862 |
| 1719503700 | 8.515 | -0 | -0.01 | 8.496 | 8.515 | 8.473 | 15768 |
| 1719417300 | 8.516 | 0.01 | 0.06 | 8.518 | 8.535 | 8.501 | 46749 |
| 1719330900 | 8.5109999 | 0.01 | 0.12 | 8.501 | 8.5109999 | 8.501 | 3801 |
| 1719244500 | 8.501 | 0.01 | 0.09 | 8.507 | 8.507 | 8.501 | 2715 |
| 1718985300 | 8.493 | 0.01 | 0.13 | 8.492 | 8.4949999 | 8.48 | 21011 |
| 1718898900 | 8.482 | 0.02 | 0.24 | 8.4789999 | 8.487 | 8.4789999 | 12646 |
| 1718812500 | 8.462 | -0.03 | -0.40 | 8.484 | 8.485 | 8.462 | 80389 |
| 1718726100 | 8.496 | 0.02 | 0.22 | 8.475 | 8.496 | 8.475 | 16680 |
| 1718639700 | 8.477 | -0.01 | -0.07 | 8.47 | 8.477 | 8.4469999 | 4720 |
| 1718380500 | 8.483 | -0.01 | -0.14 | 8.481 | 8.497 | 8.471 | 3349 |
| 1718294100 | 8.4949999 | -0.01 | -0.15 | 8.503 | 8.523 | 8.4949999 | 604 |
| 1718207700 | 8.5079999 | 0.01 | 0.12 | 8.5079999 | 8.534 | 8.482 | 19059 |
| 1718121300 | 8.498 | 0.01 | 0.09 | 8.489 | 8.498 | 8.465 | 19558 |
| 1718034900 | 8.49 | -0.03 | -0.34 | 8.492 | 8.494 | 8.486 | 69875 |
| 1717775700 | 8.519 | 0.03 | 0.33 | 8.484 | 8.519 | 8.484 | 49210 |
| 1717689300 | 8.491 | 0 | 0.04 | 8.514 | 8.514 | 8.491 | 7518 |
| 1717602900 | 8.488 | 0.03 | 0.32 | 8.487 | 8.488 | 8.466 | 19192 |
| 1717516500 | 8.461 | -0.02 | -0.27 | 8.49 | 8.505 | 8.461 | 74063 |
| 1717430100 | 8.484 | 0.01 | 0.12 | 8.502 | 8.512 | 8.476 | 39727 |
| 1717170900 | 8.474 | 0.01 | 0.12 | 8.485 | 8.485 | 8.474 | 572 |
| 1717084500 | 8.464 | -0 | -0.01 | 8.498 | 8.498 | 8.464 | 4597 |
| 1716998100 | 8.465 | -0.01 | -0.07 | 8.471 | 8.471 | 8.465 | 12612 |
| 1716911700 | 8.471 | 0 | 0.00 | 8.472 | 8.484 | 8.471 | 26181 |
| 1716825300 | 8.471 | -0.01 | -0.11 | 8.493 | 8.4949999 | 8.46 | 22310 |
| 1716566100 | 8.48 | 0.02 | 0.22 | 8.473 | 8.48 | 8.462 | 6395 |
| 1716479700 | 8.461 | -0.01 | -0.12 | 8.4789999 | 8.481 | 8.461 | 12104 |
| 1716393300 | 8.471 | 0.01 | 0.11 | 8.45 | 8.472 | 8.449 | 15497 |
| 1716306900 | 8.462 | -0.01 | -0.06 | 8.472 | 8.475 | 8.455 | 11694 |
| 1716220500 | 8.467 | 0 | 0.02 | 8.487 | 8.487 | 8.453 | 3142 |
| 1715961300 | 8.465 | 0.01 | 0.13 | 8.466 | 8.466 | 8.452 | 5454 |
| 1715874900 | 8.454 | 0 | 0.02 | 8.501 | 8.501 | 8.45 | 27185 |
| 1715788500 | 8.452 | 0.01 | 0.12 | 8.446 | 8.467 | 8.446 | 20024 |
| 1715702100 | 8.442 | -0 | -0.05 | 8.446 | 8.452 | 8.438 | 2288 |
| 1715615700 | 8.446 | -0 | -0.05 | 8.445 | 8.455 | 8.438 | 22234 |
| 1715356500 | 8.45 | 0 | 0.00 | 8.451 | 8.47 | 8.442 | 28507 |
| 1715270100 | 8.45 | 0 | 0.04 | 8.445 | 8.45 | 8.445 | 5060 |
| 1715183700 | 8.4469999 | -0.01 | -0.07 | 8.424 | 8.4469999 | 8.424 | 17537 |
| 1715097300 | 8.453 | 0.02 | 0.19 | 8.455 | 8.455 | 8.4469999 | 6653 |
| 1715010900 | 8.437 | -0.01 | -0.11 | 8.25 | 8.451 | 8.11 | 2714 |
| 1714751700 | 8.446 | 0.02 | 0.28 | 8.423 | 8.453 | 8.418 | 10208 |
| 1714665300 | 8.422 | 0.02 | 0.19 | 8.456 | 8.456 | 8.414 | 9027 |
| 1714492500 | 8.406 | -0.02 | -0.23 | 8.425 | 8.425 | 8.406 | 7300 |
| 1714406100 | 8.425 | -0.01 | -0.08 | 8.432 | 8.432 | 8.412 | 10372 |
| 1714146900 | 8.432 | 0.04 | 0.50 | 8.418 | 8.432 | 8.409 | 2175 |
| 1714060500 | 8.39 | -0.04 | -0.44 | 8.401 | 8.401 | 8.39 | 2891 |
| 1713974100 | 8.427 | -0.03 | -0.30 | 8.454 | 8.454 | 8.417 | 25298 |
| 1713887700 | 8.452 | 0.04 | 0.48 | 8.445 | 8.458 | 8.437 | 51084 |
| 1713801300 | 8.412 | -0.01 | -0.07 | 8.42 | 8.43 | 8.4 | 50356 |
| 1713542100 | 8.418 | 0.02 | 0.27 | 8.405 | 8.4309999 | 8.405 | 6966 |
| 1713455700 | 8.395 | -0.01 | -0.11 | 8.396 | 8.409 | 8.395 | 1814 |
| 1713369300 | 8.404 | 0 | 0.01 | 8.388 | 8.419 | 8.373 | 105471 |
| 1713282900 | 8.403 | -0.02 | -0.28 | 8.41 | 8.419 | 8.3859999 | 44501 |
| 1713196500 | 8.427 | -0 | -0.04 | 8.446 | 8.446 | 8.425 | 43433 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
