News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 29.39 | 0.09 | 0.31 | 29.28 | 29.4 | 29.26 | 4541 |
| 1735923300 | 29.3 | -0.01 | -0.03 | 29.245 | 29.315 | 29.215 | 6074 |
| 1735836900 | 29.31 | 0.36 | 1.26 | 29.015 | 29.32 | 28.99 | 7900 |
| 1735577700 | 28.945 | 0.02 | 0.09 | 28.885 | 28.98 | 28.84 | 14568 |
| 1735318500 | 28.92 | 0.38 | 1.33 | 28.8 | 28.935 | 28.8 | 7880 |
| 1734972900 | 28.54 | -0.03 | -0.11 | 28.58 | 28.63 | 28.5 | 7784 |
| 1734713700 | 28.57 | -0.02 | -0.05 | 28.36 | 28.57 | 28.21 | 5824 |
| 1734627300 | 28.585 | -0.32 | -1.09 | 28.55 | 28.64 | 28.495 | 6154 |
| 1734540900 | 28.9 | 0 | 0.00 | 28.91 | 28.96 | 28.895 | 952 |
| 1734454500 | 28.9 | -0.22 | -0.76 | 28.96 | 29 | 28.855 | 9289 |
| 1734368100 | 29.12 | -0.21 | -0.72 | 29.22 | 29.22 | 29.12 | 13867 |
| 1734108900 | 29.33 | 0 | 0.00 | 29.45 | 29.485 | 29.28 | 6330 |
| 1734022500 | 29.33 | -0.19 | -0.64 | 29.5 | 29.5 | 29.33 | 2615 |
| 1733936100 | 29.52 | -0.13 | -0.42 | 29.47 | 29.575 | 29.47 | 4398 |
| 1733849700 | 29.645 | -0.1 | -0.34 | 29.61 | 29.66 | 29.57 | 3022 |
| 1733763300 | 29.745 | 0.29 | 0.97 | 29.68 | 29.795 | 29.66 | 5899 |
| 1733504100 | 29.46 | -0.21 | -0.69 | 29.585 | 29.615 | 29.45 | 4784 |
| 1733417700 | 29.665 | 0.15 | 0.49 | 29.555 | 29.665 | 29.53 | 6853 |
| 1733331300 | 29.52 | -0.07 | -0.24 | 29.58 | 29.645 | 29.52 | 9382 |
| 1733244900 | 29.59 | 0 | 0.02 | 29.63 | 29.695 | 29.575 | 8359 |
| 1733158500 | 29.585 | 0.15 | 0.51 | 29.61 | 29.725 | 29.575 | 6102 |
| 1732899300 | 29.435 | 0 | 0.02 | 29.42 | 29.465 | 29.355 | 4490 |
| 1732812900 | 29.43 | 0.09 | 0.31 | 29.43 | 29.485 | 29.42 | 1170 |
| 1732726500 | 29.34 | -0.03 | -0.09 | 29.405 | 29.405 | 29.325 | 5554 |
| 1732640100 | 29.365 | -0.34 | -1.13 | 29.4 | 29.45 | 29.32 | 1921 |
| 1732553700 | 29.7 | -0.06 | -0.18 | 29.715 | 29.715 | 29.585 | 6995 |
| 1732294500 | 29.755 | 0.11 | 0.37 | 29.56 | 29.765 | 29.55 | 5635 |
| 1732208100 | 29.645 | 0.24 | 0.82 | 29.425 | 29.645 | 29.39 | 4771 |
| 1732121700 | 29.405 | 0.06 | 0.20 | 29.435 | 29.495 | 29.36 | 10320 |
| 1732035300 | 29.345 | -0.05 | -0.17 | 29.55 | 29.55 | 29.145 | 4572 |
| 1731948900 | 29.395 | 0.16 | 0.56 | 29.305 | 29.395 | 29.265 | 3153 |
| 1731689700 | 29.23 | 0.07 | 0.22 | 29.11 | 29.235 | 29.11 | 2392 |
| 1731603300 | 29.165 | 0.13 | 0.45 | 29.065 | 29.215 | 29.055 | 5216 |
| 1731516900 | 29.035 | -0.39 | -1.31 | 29.08 | 29.135 | 28.97 | 4131 |
| 1731430500 | 29.42 | -0.35 | -1.18 | 29.555 | 29.61 | 29.405 | 20067 |
| 1731344100 | 29.77 | 0.29 | 1.00 | 29.71 | 29.835 | 29.695 | 8086 |
| 1731084900 | 29.475 | -0.2 | -0.66 | 29.585 | 29.585 | 29.41 | 4469 |
| 1730998500 | 29.67 | 0.29 | 0.99 | 29.7 | 29.78 | 29.65 | 3248 |
| 1730912100 | 29.38 | 0.25 | 0.86 | 29.465 | 29.75 | 29.26 | 21187 |
| 1730825700 | 29.13 | -0.02 | -0.07 | 29.15 | 29.18 | 29.05 | 9219 |
| 1730739300 | 29.15 | -0.06 | -0.21 | 29.1 | 29.155 | 29.015 | 11224 |
| 1730480100 | 29.21 | 0.35 | 1.21 | 29.08 | 29.21 | 28.98 | 3395 |
| 1730393700 | 28.86 | -0.21 | -0.71 | 28.875 | 28.93 | 28.78 | 7860 |
| 1730307300 | 29.065 | -0.29 | -0.97 | 29.105 | 29.14 | 28.995 | 15898 |
| 1730220900 | 29.35 | -0.14 | -0.47 | 29.47 | 29.53 | 29.35 | 20173 |
| 1730134500 | 29.49 | 0.09 | 0.31 | 29.455 | 29.525 | 29.34 | 6260 |
| 1729871700 | 29.4 | 0.13 | 0.44 | 29.375 | 29.46 | 29.37 | 4226 |
| 1729785300 | 29.27 | -0.03 | -0.10 | 29.37 | 29.47 | 29.27 | 5310 |
| 1729698900 | 29.3 | -0.06 | -0.19 | 29.47 | 29.47 | 29.3 | 6488 |
| 1729612500 | 29.355 | -0.05 | -0.15 | 29.34 | 29.355 | 29.185 | 4380 |
| 1729526100 | 29.4 | -0.15 | -0.51 | 29.565 | 29.595 | 29.4 | 9135 |
| 1729266900 | 29.55 | 0.09 | 0.29 | 29.545 | 29.655 | 29.5 | 2719 |
| 1729180500 | 29.465 | 0.05 | 0.19 | 29.43 | 29.48 | 29.345 | 5161 |
| 1729094100 | 29.41 | 0.16 | 0.55 | 29.285 | 29.425 | 29.24 | 9492 |
| 1729007700 | 29.25 | -0.07 | -0.22 | 29.265 | 29.29 | 29.165 | 4039 |
| 1728921300 | 29.315 | 0.17 | 0.58 | 29.245 | 29.325 | 29.185 | 2777 |
| 1728662100 | 29.145 | 0.13 | 0.43 | 28.935 | 29.16 | 28.9 | 5310 |
| 1728575700 | 29.02 | 0.05 | 0.19 | 29.075 | 29.075 | 28.935 | 19684 |
| 1728489300 | 28.965 | 0.07 | 0.24 | 28.79 | 28.965 | 28.7 | 1596 |
| 1728402900 | 28.895 | -0.39 | -1.31 | 28.875 | 28.955 | 28.74 | 12733 |
| 1728316500 | 29.28 | 0.14 | 0.48 | 29.285 | 29.37 | 29.26 | 5415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
