Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C | XGIN | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -1.15 | -0.53% | 214.53 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 214.28 | 214.28 | 215.17 | 214.53 | 215.68 |
XGIN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XGIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 215.07 | -0.61 | -0.28% | 214.28 | 215.17 | 214.28 | 365 |
| May 16 2024 | 215.68 | 1.31 | 0.61% | 215.71 | 215.98 | 215.09 | 1,090 |
| May 15 2024 | 214.37 | 1.04 | 0.49% | 212.89 | 215.00 | 212.65 | 899 |
| May 14 2024 | 213.33 | -0.10 | -0.05% | 213.34 | 213.54 | 212.90 | 804 |
| May 13 2024 | 213.43 | -0.35 | -0.16% | 213.18 | 213.79 | 213.18 | 322 |
| May 10 2024 | 213.78 | 0.24 | 0.11% | 214.22 | 214.43 | 213.63 | 673 |
| May 09 2024 | 213.54 | 0.31 | 0.15% | 213.52 | 213.92 | 213.04 | 365 |
| May 08 2024 | 213.23 | -0.73 | -0.34% | 212.24 | 213.54 | 212.24 | 765 |
| May 07 2024 | 213.96 | 0.78 | 0.37% | 213.48 | 214.17 | 213.48 | 707 |
| May 06 2024 | 213.18 | 0.53 | 0.25% | 212.99 | 214.25 | 212.63 | 575 |
| May 03 2024 | 212.65 | 1.26 | 0.60% | 211.79 | 213.18 | 211.71 | 2,351 |
| May 02 2024 | 211.39 | 0.26 | 0.12% | 212.70 | 212.70 | 210.90 | 3,808 |
| Apr 30 2024 | 211.13 | -1.14 | -0.54% | 212.69 | 212.69 | 211.13 | 1,926 |
| Apr 29 2024 | 212.27 | 0.65 | 0.31% | 211.40 | 212.44 | 211.40 | 1,375 |
| Apr 26 2024 | 211.62 | 0.90 | 0.43% | 211.35 | 212.39 | 210.88 | 962 |
| Apr 25 2024 | 210.72 | -0.11 | -0.05% | 211.04 | 211.41 | 210.10 | 170 |
| Apr 24 2024 | 210.83 | -1.39 | -0.65% | 210.94 | 212.39 | 210.83 | 808 |
| Apr 23 2024 | 212.22 | 0.08 | 0.04% | 211.55 | 212.58 | 211.34 | 951 |
| Apr 22 2024 | 212.14 | -0.20 | -0.09% | 212.34 | 212.81 | 211.43 | 682 |
| Apr 19 2024 | 212.34 | 0.34 | 0.16% | 212.82 | 213.10 | 211.69 | 2,413 |
