Xtrackers Msci Genomic Healthcare Innov Ucits Etf Historical Data - XGEN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732208100	27.66	0	0.00	27.66	27.66	27.66	0
1732121700	27.66	-0.65	-2.28	27.66	27.66	27.66	60
1732035300	28.305	0	0.00	28.305	28.305	28.305	0
1731948900	28.305	0	0.00	28.305	28.305	28.305	0
1731689700	28.305	-1.03	-3.51	28.305	28.305	28.305	12
1731603300	29.335	0	0.00	29.335	29.335	29.335	0
1731516900	29.335	0	0.00	29.335	29.335	29.335	0
1731430500	29.335	0.35	1.19	29.335	29.335	29.335	350
1731344100	28.99	0	0.00	28.99	28.99	28.99	0
1731084900	28.99	0.58	2.06	28.99	28.99	28.99	100
1730998500	28.405	0	0.00	28.405	28.405	28.405	0
1730912100	28.405	0	0.00	28.405	28.405	28.405	0
1730825700	28.405	0	0.00	28.405	28.405	28.405	0
1730739300	28.405	0.46	1.65	28.34	28.405	28.315	1618
1730480100	27.945	-0.85	-2.94	27.945	27.945	27.945	16
1730390100	28.79	0	0.00	28.79	28.79	28.79	0
1730303700	28.79	0	0.00	28.79	28.79	28.79	0
1730217300	28.79	0	0.00	28.79	28.79	28.79	0
1730130900	28.79	0	0.00	28.79	28.79	28.79	0
1729871700	28.79	0	0.00	28.79	28.79	28.79	0
1729785300	28.79	0	0.00	28.79	28.79	28.79	0
1729698900	28.79	0	0.00	28.79	28.79	28.79	0
1729612500	28.79	-0.43	-1.47	28.7	28.79	28.7	870
1729526100	29.22	0	0.00	29.22	29.22	29.22	0
1729266900	29.22	-0.09	-0.31	29.18	29.22	29.17	1286
1729180500	29.31	-0.03	-0.09	29.31	29.31	29.31	19
1729094100	29.335	0	0.00	29.335	29.335	29.335	0
1729007700	29.335	0.43	1.49	29.34	29.34	29.205	1405
1728921300	28.905	0.37	1.30	28.905	28.905	28.905	200
1728662100	28.535	0	0.00	28.535	28.535	28.535	0
1728575700	28.535	0	0.00	28.535	28.535	28.535	0
1728489300	28.535	0	0.00	28.535	28.535	28.535	0
1728402900	28.535	-0.38	-1.31	28.535	28.535	28.535	7
1728316500	28.915	0.38	1.33	28.915	28.915	28.915	18
1728057300	28.535	-0.31	-1.06	28.535	28.535	28.535	531
1727970900	28.84	-0.16	-0.53	28.84	28.84	28.84	27
1727884500	28.995	0.14	0.47	28.995	28.995	28.995	7
1727798100	28.86	0.78	2.78	28.86	28.86	28.86	9
1727711700	28.08	0	0.00	28.08	28.08	28.08	0
1727452500	28.08	0	0.00	28.08	28.08	28.08	0
1727366100	28.08	0.2	0.72	28.08	28.08	28.08	307
1727279700	27.88	-0.37	-1.29	27.88	27.88	27.88	400
1727193300	28.245	-0.25	-0.88	28.245	28.245	28.245	300
1727106900	28.495	0.02	0.07	28.495	28.495	28.495	37
1726847700	28.475	0	0.00	28.475	28.475	28.475	0
1726761300	28.475	0	0.00	28.475	28.475	28.475	0
1726674900	28.475	0	0.00	28.475	28.475	28.475	0
1726588500	28.475	0	0.00	28.475	28.475	28.475	0
1726502100	28.475	-0.54	-1.86	28.63	28.63	28.475	165
1726242900	29.015	0	0.00	29.015	29.015	29.015	0
1726156500	29.015	0	0.00	29.015	29.015	29.015	0
1726070100	29.015	0	0.00	29.015	29.015	29.015	0
1725983700	29.015	0	0.00	29.015	29.015	29.015	0
1725897300	29.015	0	0.00	29.015	29.015	29.015	0
1725638100	29.015	0	0.00	29.015	29.015	29.015	0
1725551700	29.015	0	0.00	29.015	29.015	29.015	0
1725465300	29.015	0	0.00	29.015	29.015	29.015	0
1725378900	29.015	0.1	0.35	29.03	29.03	29.015	17
1725292500	28.915	-0.11	-0.38	28.915	28.915	28.915	79
1725033300	29.025	0.24	0.83	29.15	29.24	29.025	143
1724946900	28.785	0	0.00	28.785	28.785	28.785	0
1724860500	28.785	0.07	0.23	28.695	28.785	28.685	750
1724774100	28.72	-0.17	-0.57	28.72	28.72	28.72	100
1724687700	28.885	-0.09	-0.31	28.885	28.885	28.885	4
1724428500	28.975	0	0.00	28.975	28.975	28.975	0
1724342100	28.975	-0.02	-0.05	28.975	28.975	28.975	300

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers Msci Genomic Healthcare Innov Ucits Etf (XGEN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers Msci Genomic Healthcare Innov Ucits Etf (XGEN) Historical

Xtrackers Msci Genomic Healthcare Innov Ucits Etf (XGEN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP