Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtrackers Msci Genomic Healthcare Innov Ucits Etf | XGEN | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.22 | -0.80% | 27.23 | 07:59:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.23 | 27.23 | 27.23 | 27.45 |
XGEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XGEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 27.45 | 0.38 | 1.42% | 27.45 | 27.45 | 27.45 | 10 |
| May 07 2024 | 27.065 | 0.00 | 0.00% | 27.065 | 27.065 | 27.065 | 0 |
| May 06 2024 | 27.065 | -0.10 | -0.37% | 27.065 | 27.065 | 27.065 | 1 |
| May 03 2024 | 27.165 | -0.04 | -0.13% | 27.165 | 27.165 | 27.165 | 400 |
| May 02 2024 | 27.20 | 0.45 | 1.68% | 27.20 | 27.20 | 27.20 | 8 |
| Apr 30 2024 | 26.75 | 0.13 | 0.47% | 26.75 | 26.75 | 26.75 | 68 |
| Apr 29 2024 | 26.625 | 0.05 | 0.21% | 26.625 | 26.625 | 26.625 | 27 |
| Apr 26 2024 | 26.57 | 0.00 | 0.00% | 26.57 | 26.57 | 26.57 | 0 |
| Apr 25 2024 | 26.57 | 0.00 | 0.00% | 26.57 | 26.57 | 26.57 | 0 |
| Apr 24 2024 | 26.57 | 0.00 | 0.00% | 26.57 | 26.57 | 26.57 | 0 |
| Apr 23 2024 | 26.57 | 0.40 | 1.53% | 26.57 | 26.57 | 26.57 | 6 |
| Apr 22 2024 | 26.17 | -0.22 | -0.81% | 26.17 | 26.17 | 26.17 | 5 |
| Apr 19 2024 | 26.385 | 0.00 | 0.00% | 26.385 | 26.385 | 26.385 | 0 |
| Apr 18 2024 | 26.385 | -0.30 | -1.11% | 26.385 | 26.385 | 26.315 | 49 |
| Apr 17 2024 | 26.68 | 0.00 | 0.00% | 26.68 | 26.68 | 26.68 | 0 |
| Apr 16 2024 | 26.68 | -0.52 | -1.91% | 26.78 | 26.78 | 26.68 | 82 |
| Apr 15 2024 | 27.20 | -0.40 | -1.45% | 27.395 | 27.395 | 27.20 | 1,144 |
| Apr 12 2024 | 27.60 | -0.02 | -0.05% | 27.60 | 27.60 | 27.60 | 80 |
| Apr 11 2024 | 27.615 | 0.19 | 0.71% | 27.615 | 27.615 | 27.615 | 4 |
| Apr 10 2024 | 27.42 | 0.00 | 0.00% | 27.42 | 27.42 | 27.42 | 0 |
| Apr 09 2024 | 27.42 | 0.00 | 0.00% | 27.42 | 27.42 | 27.42 | 0 |
