Xtrackers Ie Physical Gold Etc Secs due 04/23/2080 Historical Data - XGDU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734972900	38.755	-0.22	-0.56	38.87	38.925	38.67	5708
1734713700	38.975	0.51	1.31	38.69	38.995	38.57	11727
1734627300	38.47	-0.31	-0.79	38.77	38.855	38.37	10083
1734540900	38.775	0.02	0.06	38.81	38.9	38.69	13541
1734454500	38.75	-0.18	-0.46	38.95	38.95	38.65	15563
1734368100	38.93	-0.16	-0.40	38.92	39.16	38.92	6209
1734108900	39.085	-0.31	-0.77	39.53	39.55	39	2997
1734022500	39.39	-0.55	-1.36	39.845	39.88	39.37	5457
1733936100	39.935	0.49	1.24	39.515	39.935	39.405	2647
1733849700	39.445	0.6	1.54	38.93	39.49	38.93	3958
1733763300	38.845	0.32	0.84	38.66	38.995	38.63	6266
1733504100	38.52	0.08	0.20	38.44	38.52	38.26	7124
1733417700	38.445	-0.39	-0.99	38.735	38.8	38.4	9184
1733331300	38.83	0.14	0.36	38.755	38.955	38.7	3069
1733244900	38.69	-0.14	-0.36	38.755	38.82	38.655	6023
1733158500	38.83	0.01	0.03	38.56	38.96	38.54	7741
1732899300	38.82	0.24	0.62	38.795	38.89	38.72	2684
1732812900	38.58	0.08	0.21	38.59	38.71	38.52	3751
1732726500	38.5	-0.23	-0.58	38.86	38.86	38.5	7238
1732640100	38.725	0.04	0.10	38.475	38.725	38.45	20162
1732553700	38.685	-1.38	-3.44	39.36	39.51	38.555	13221
1732294500	40.065	0.89	2.27	39.6	40.09	39.6	8331
1732208100	39.175	0.33	0.85	39.1	39.2	38.975	5341
1732121700	38.845	0.64	1.69	38.21	38.845	38.2	31451
1732035300	38.2	0.1	0.26	38.125	38.48	38.125	7046
1731948900	38.1	0.6	1.60	37.71	38.1	37.71	6530
1731689700	37.5	0.02	0.05	37.475	37.69	37.39	5844
1731603300	37.48	-0.36	-0.94	37.335	37.48	37.21	9625
1731516900	37.835	0.08	0.21	37.86	38.08	37.79	6842
1731430500	37.755	-0.05	-0.13	37.715	37.925	37.58	13095
1731344100	37.805	-0.74	-1.92	38.48	38.57	37.8	12885
1731084900	38.545	0.04	0.10	38.4	38.705	38.38	5117
1730998500	38.505	0.25	0.64	38.185	38.505	38.1	12517
1730912100	38.26	-0.44	-1.14	39.115	39.115	38.195	34416
1730825700	38.7	-0.01	-0.03	38.73	38.82	38.635	7428
1730739300	38.71	-0.34	-0.86	38.705	38.835	38.68	6979
1730480100	39.045	0.11	0.28	39.055	39.07	38.915	4945
1730393700	38.935	-0.62	-1.55	39.495	39.495	38.755	7610
1730307300	39.55	0.09	0.23	39.615	39.615	39.415	3304
1730220900	39.46	0.45	1.15	39.22	39.525	39.145	10311
1730134500	39.01	0	0.01	39.07	39.115	38.87	9248
1729871700	39.005	0.01	0.03	38.9	39.005	38.64	41333
1729785300	38.995	0.1	0.27	39.08	39.12	38.905	5126
1729698900	38.89	-0.2	-0.51	39.24	39.4	38.89	3291
1729612500	39.09	0.4	1.02	38.975	39.1	38.865	5960
1729526100	38.695	0.09	0.25	38.82	38.9	38.66	10032
1729266900	38.6	0.23	0.60	38.505	38.6	38.39	2183
1729180500	38.37	0.45	1.20	38.055	38.38	37.505	6160
1729094100	37.915	0.31	0.84	37.935	37.975	37.825	7006
1729007700	37.6	0.2	0.52	37.48	37.6	37.4	12165
1728921300	37.405	-0.01	-0.01	37.605	37.605	37.35	8822
1728662100	37.41	0.38	1.03	37.175	37.41	37.14	5437
1728575700	37.03	0.3	0.82	36.815	37.03	36.815	3269
1728489300	36.73	-0.09	-0.23	36.695	36.88	36.69	7139
1728402900	36.815	-0.28	-0.74	36.96	37.155	36.795	16083
1728316500	37.09	-0.32	-0.86	37.15	37.35	37.085	5218
1728057300	37.41	0.33	0.89	37.13	37.41	37.045	6282
1727970900	37.08	0.16	0.42	37	37.08	36.885	3091
1727884500	36.925	-0.14	-0.36	36.975	37.065	36.83	14736
1727798100	37.06	0.72	1.98	36.63	37.135	36.615	3951
1727711700	36.34	-0.2	-0.55	36.69	36.725	36.29	5047
1727452500	36.54	-0.25	-0.68	36.895	36.895	36.52	3120
1727366100	36.79	0.05	0.15	36.805	37.015	36.735	5914

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers Ie Physical Gold Etc Secs due 04/23/2080 (XGDU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers Ie Physical Gold Etc Secs due 04/23/2080 (XGDU) Historical

Xtrackers Ie Physical Gold Etc Secs due 04/23/2080 (XGDU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP