Xtrackers Ie Physical Gold Etc Secs due 04/23/2080 Historical Data - XGDU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721922900	33.52	-0.89	-2.57	33.755	34.2	33.52	6131
1721836500	34.405	0.27	0.79	34.34	34.46	34.305	13908
1721750100	34.135	0.31	0.92	33.82	34.17	33.82	5265
1721663700	33.825	-0.24	-0.69	34	34.03	33.81	5847
1721404500	34.06	-0.72	-2.07	34.635	34.635	33.925	3944
1721318100	34.78	0.09	0.26	34.86	34.86	34.7	3861
1721231700	34.69	-0.17	-0.47	34.875	34.965	34.69	19003
1721145300	34.855	0.49	1.43	34.52	34.855	34.47	6748
1721058900	34.365	0.33	0.97	33.99	34.365	33.99	7642
1720799700	34.035	0.03	0.09	34.12	34.12	33.935	3238
1720713300	34.005	0.12	0.35	33.885	34.1	33.83	2226
1720626900	33.885	0.32	0.97	33.825	33.91	33.78	17445
1720540500	33.56	-0.22	-0.64	33.64	33.72	33.56	19972
1720454100	33.775	-0.14	-0.40	33.91	33.91	33.7	7476
1720194900	33.91	0.29	0.88	33.7	33.92	33.509999	3220
1720108500	33.615	-0.06	-0.16	33.65	33.67	33.615	1562
1720022100	33.67	0.29	0.85	33.56	33.7	33.545	4473
1719935700	33.384999	-0.08	-0.22	33.439999	33.515	33.375	8993
1719849300	33.46	-0.01	-0.03	33.314999	33.509999	33.27	3309
1719590100	33.47	-0.02	-0.04	33.545	33.655	33.465	1917
1719503700	33.485	0.35	1.06	33.18	33.485	33.18	3722
1719417300	33.134999	-0.31	-0.91	33.375	33.445	33.134999	2821
1719330900	33.439999	-0.08	-0.22	33.439999	33.58	33.4	4784
1719244500	33.515	-0.05	-0.13	33.45	33.54	33.384999	17199
1718985300	33.56	-0.33	-0.97	33.95	34.155	33.555	35732
1718898900	33.89	0.49	1.47	33.68	33.89	33.53	5246
1718812500	33.4	0.07	0.21	33.505	33.515	33.369999	11090
1718726100	33.33	-0.11	-0.33	33.259999	33.34	33.2	2760
1718639700	33.439999	-0.19	-0.56	33.415	33.455	33.32	8947
1718380500	33.63	0.52	1.57	33.265	33.685	33.265	1711
1718294100	33.11	0.03	0.11	33.04	33.11	32.93	2257
1718207700	33.075	-0.18	-0.53	33.18	33.29	33.075	12955
1718121300	33.25	0.16	0.50	33.015	33.29	33.015	13507
1718034900	33.085	0.1	0.30	32.905	33.1	32.865	3022
1717775700	32.985	-0.63	-1.87	33.35	33.35	32.88	11932
1717689300	33.615	0.25	0.75	33.479999	33.615	33.365	1452
1717602900	33.365	0.5	1.52	33.095	33.365	33.045	8602
1717516500	32.865	-0.29	-0.87	33.085	33.09	32.865	2876
1717430100	33.155	-0.03	-0.09	33.17	33.21	33.03	9326
1717170900	33.185	-0.11	-0.35	33.345	33.38	33.185	6203
1717084500	33.299999	-0.12	-0.36	33.38	33.415	33.255	2361
1716998100	33.42	0.01	0.03	33.49	33.49	33.174999	4057
1716911700	33.409999	0	0.00	33.225	33.409999	33.21	4640
1716825300	33.409999	0.2	0.60	33.27	33.494999	33.25	2248
1716566100	33.21	-0.1	-0.32	33.265	33.305	33.21	2094
1716479700	33.314999	-0.71	-2.09	33.65	33.65	33.314999	6801
1716393300	34.025	-0.43	-1.25	34.31	34.365	34.025	2476
1716306900	34.455	0.16	0.45	34.225	34.51	34.215	13337
1716220500	34.3	0.2	0.60	34.6	34.655	34.265	2273
1715961300	34.095	0.38	1.13	33.88	34.22	33.84	5277
1715874900	33.715	-0.13	-0.38	33.865	33.865	33.68	4240
1715788500	33.845	0.35	1.04	33.64	33.845	33.49	42104
1715702100	33.494999	0.13	0.37	33.405	33.549999	33.405	9827
1715615700	33.369999	-0.46	-1.36	33.615	33.65	33.369999	5253
1715356500	33.83	0.57	1.73	33.89	33.955	33.76	11906
1715270100	33.255	0.07	0.20	33.244999	33.36	33.14	8375
1715183700	33.189999	0.06	0.20	33.165	33.244999	33.064999	7969
1715097300	33.125	-0.06	-0.18	33.235	33.235	33.08	15585
1715010900	33.185	0.39	1.19	33.155	33.32	33.134999	4086
1714751700	32.795	-0.41	-1.22	33.04	33.095	32.674999	4464
1714665300	33.2	0.05	0.17	33.27	33.27	33.025	7391
1714492500	33.145	-0.4	-1.21	33.45	33.45	33.045	17426
1714406100	33.549999	-0.13	-0.39	33.549999	33.705	33.52	18406
1714146900	33.68	0.19	0.57	33.69	33.795	33.68	4222

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers Ie Physical Gold Etc Secs due 04/23/2080 (XGDU)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers Ie Physical Gold Etc Secs due 04/23/2080 (XGDU) Historical

Xtrackers Ie Physical Gold Etc Secs due 04/23/2080 (XGDU)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP