Xtrackers Ie Physical Go... Historical Data - XGDU

Company Name	Etf Ticker Symbol	Market	Type
Xtrackers Ie Physical Gold Etc Secs due 04/23/2080	XGDU	Italy	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.575	1.73%	33.83	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
33.89	33.76	33.955	33.83	33.255

XGDU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	33.83	0.57	1.73%	33.89	33.955	33.76	11,906
May 09 2024	33.255	0.07	0.20%	33.245	33.36	33.14	8,375
May 08 2024	33.19	0.06	0.20%	33.165	33.245	33.065	7,969
May 07 2024	33.125	-0.06	-0.18%	33.235	33.235	33.08	15,585
May 06 2024	33.185	0.39	1.19%	33.155	33.32	33.135	4,086
May 03 2024	32.795	-0.41	-1.22%	33.04	33.095	32.675	4,464
May 02 2024	33.20	0.05	0.17%	33.27	33.27	33.025	7,391
Apr 30 2024	33.145	-0.40	-1.21%	33.45	33.45	33.045	17,426
Apr 29 2024	33.55	-0.13	-0.39%	33.55	33.705	33.52	18,406
Apr 26 2024	33.68	0.19	0.57%	33.69	33.795	33.68	4,222
Apr 25 2024	33.49	-0.16	-0.48%	33.425	33.675	33.395	11,853
Apr 24 2024	33.65	0.26	0.78%	33.515	33.69	33.395	4,192
Apr 23 2024	33.39	-0.42	-1.23%	33.335	33.55	33.205	6,214
Apr 22 2024	33.805	-0.75	-2.16%	34.085	34.15	33.805	5,278
Apr 19 2024	34.55	0.20	0.57%	34.63	34.65	34.395	34,691
Apr 18 2024	34.355	-0.23	-0.67%	34.365	34.57	34.30	6,234
Apr 17 2024	34.585	-0.06	-0.17%	34.525	34.665	34.50	4,716
Apr 16 2024	34.645	0.58	1.69%	34.505	34.645	34.295	46,016
Apr 15 2024	34.07	-0.83	-2.38%	34.065	34.145	33.76	12,672
Apr 12 2024	34.90	1.31	3.88%	34.64	35.18	34.57	34,203
Apr 11 2024	33.595	-0.06	-0.18%	33.55	33.61	33.425	1,349