ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,202.80
      1.10%
      Dow Jones
      41,175.08
      1.14%
      Brent Oil
      78.375
      0.00%
      Bitcoin
      63,942.79
      -0.25%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Xtrackers EUR Corporate Green Bond UCITS ETF 1C (XGBE)

      7. Xtrackers EUR Corporate Green Bond UCITS ETF 1C (XGBE) Historical

      Xtrackers EUR Corporate Green Bond UCITS ETF 1C

      Xtrackers EUR Corporate Green Bond UCITS ETF 1C (XGBE)

      Xtrackers IE Public Limited Company
      26.655
      0.005
      (0.02%)
      Closed August 24 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172442850026.655-0.02-0.0626.6326.65526.593986
      172434210026.670.020.0826.6726.67526.6351605
      172425570026.6500.0026.63526.6626.6352133
      172416930026.6500.0026.60526.6526.6051009
      172408290026.6500.0026.64526.6526.6152190
      172382370026.650.040.1526.63526.6526.635160
      172365090026.610.040.1726.6126.6126.5751467
      172356450026.5650.010.0426.51526.56526.5151018
      172347810026.555-0.01-0.0226.52526.55526.521190
      172321890026.560.020.0926.5426.5726.541458
      172313250026.53500.0026.5326.56526.531197
      172304610026.535-0.09-0.3426.47526.53526.4752380
      172295970026.6250.090.3626.53526.62526.5352730
      172287330026.53-0.09-0.3426.53526.58526.51554877
      172261410026.620.070.2626.5626.6226.55986
      172252770026.550.010.0426.5326.55526.531659
      172244130026.540.050.2126.4826.5426.481494
      172235490026.4850.020.0826.41526.48526.4151301
      172226850026.4650.040.1726.4526.46526.4451949
      172200930026.420.020.0826.3526.4226.351345
      172192290026.40.050.1926.426.426.3651626
      172183650026.35-0.02-0.0626.37526.39526.34538301
      172175010026.3650.020.0926.3526.37526.3354069
      172166370026.34-0.01-0.0226.3226.3626.322087
      172140450026.345-0.07-0.2526.3226.34526.321064
      172131810026.410.060.2326.36526.4126.3352015
      172123170026.35-0.03-0.0926.3526.3626.323383
      172114530026.3750.040.1526.35526.37526.325572
      172105890026.3350.040.1326.2826.33526.284304
      172079970026.3-0.05-0.1726.25526.326.2551578
      172071330026.3450.060.2326.2226.34526.222511
      172062690026.2850.10.3826.2426.28526.242769
      172054050026.185-0.09-0.3226.2126.24526.1853301
      172045410026.270.050.1926.1626.2726.161749
      172019490026.220.050.1926.16526.2226.1651700
      172010850026.170.010.0426.13526.1726.1352635
      172002210026.160.080.3126.10526.1626.1052774
      171993570026.08-0.01-0.0226.0526.0826.0452774
      171984930026.085-0.08-0.2926.0626.09526.042212
      171959010026.160.030.1126.0926.1626.092109
      171950370026.1300.0026.08526.1326.0852581
      171941730026.13-0.08-0.3126.1326.1826.134142
      171933090026.210.050.1926.1726.2126.162121
      171924450026.160.030.1126.13526.1626.1154864
      171898530026.13-0.02-0.0626.1226.22526.123766
      171889890026.145-0.04-0.1326.0926.14526.093780
      171881250026.180.020.0626.14526.226.1453115
      171872610026.1650.050.2126.1126.16526.111918
      171863970026.11-0.06-0.2126.13526.15526.113139
      171838050026.1650.040.1726.19526.24526.1653015
      171829410026.120.040.1526.0826.1226.083022
      171820770026.080.080.3126.01526.0826.0153608
      17181213002600.0225.9726.00525.947152
      171803490025.995-0.12-0.4425.9926.0125.9922470
      171777570026.11-0.08-0.2926.06526.1126.0652789
      171768930026.1850.010.0426.1426.18526.143482
      171760290026.1750.040.1526.12526.17526.1252014
      171751650026.1350.080.3126.126.13526.11756
      171743010026.0550.070.2526.0226.05526.022567
      171717090025.99-0.01-0.0225.93525.9925.9352604
      171708450025.995-0.02-0.0825.96525.99525.9652760
      171699810026.015-0.09-0.3325.9926.01525.993568
      171691170026.1-0.01-0.0226.0926.126.066065
      171682530026.1050.050.1926.0326.10526.033282
      171656610026.055-0.05-0.1926.01526.05526.0151992

      Your Recent History

      BIT
      XGBE
      Xtrackers EUR Corporate ...
      TG
      3DEL
      WisdomTree Multi Asset I...
      AQSE
      NASL.GB
      Amundi Nasdaq100 II UCIT...
      BIT
      S27853
      Societe Generale Effekten
      LSE
      41DQ
      Abu Dhabi 30 A
      Delayed Upgrade Clock