News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 26.93 | -0.06 | -0.22 | 26.91 | 26.945 | 26.91 | 3893 |
| 1737651300 | 26.99 | -0.04 | -0.15 | 26.96 | 26.99 | 26.96 | 3619 |
| 1737564900 | 27.03 | 0.05 | 0.17 | 26.905 | 27.035 | 26.905 | 1978 |
| 1737478500 | 26.985 | 0.03 | 0.11 | 26.965 | 27.005 | 26.945 | 3272 |
| 1737392100 | 26.955 | 0.01 | 0.06 | 26.94 | 26.955 | 26.93 | 3367 |
| 1737132900 | 26.94 | 0.04 | 0.13 | 26.94 | 26.995 | 26.94 | 1248 |
| 1737046500 | 26.905 | 0 | 0.00 | 26.86 | 26.905 | 26.86 | 4790 |
| 1736960100 | 26.905 | 0.1 | 0.37 | 26.815 | 26.905 | 26.78 | 4885 |
| 1736873700 | 26.805 | 0 | 0.02 | 26.77 | 26.805 | 26.77 | 5579 |
| 1736787300 | 26.8 | 0 | 0.00 | 26.74 | 26.8 | 26.74 | 2844 |
| 1736528100 | 26.8 | -0.07 | -0.26 | 26.815 | 26.865 | 26.8 | 4330 |
| 1736441700 | 26.87 | -0.02 | -0.06 | 26.845 | 26.87 | 26.815 | 2877 |
| 1736355300 | 26.885 | -0.09 | -0.33 | 26.89 | 26.89 | 26.885 | 414 |
| 1736268900 | 26.975 | 0.04 | 0.13 | 26.98 | 26.98 | 26.92 | 980 |
| 1736182500 | 26.94 | -0.05 | -0.17 | 26.95 | 26.97 | 26.935 | 3133 |
| 1735923300 | 26.985 | -0.15 | -0.53 | 26.985 | 27.025 | 26.985 | 2090 |
| 1735836900 | 27.13 | 0.05 | 0.20 | 27.09 | 27.13 | 27.09 | 2398 |
| 1735577700 | 27.075 | -0.03 | -0.09 | 27.06 | 27.075 | 27.02 | 2348 |
| 1735318500 | 27.1 | 0.01 | 0.02 | 27.095 | 27.1 | 27.02 | 4016 |
| 1734972900 | 27.095 | -0.03 | -0.09 | 27.095 | 27.11 | 27.055 | 2081 |
| 1734713700 | 27.12 | 0.07 | 0.24 | 27.05 | 27.12 | 27.05 | 1523 |
| 1734627300 | 27.055 | -0.14 | -0.50 | 27.1 | 27.115 | 27.055 | 2898 |
| 1734540900 | 27.19 | -0.01 | -0.02 | 27.14 | 27.19 | 27.14 | 2467 |
| 1734454500 | 27.195 | -0.03 | -0.09 | 27.175 | 27.22 | 27.15 | 1863 |
| 1734368100 | 27.22 | 0.02 | 0.07 | 27.19 | 27.22 | 27.16 | 4070 |
| 1734108900 | 27.2 | -0.08 | -0.27 | 27.16 | 27.2 | 27.16 | 2015 |
| 1734022500 | 27.275 | -0.06 | -0.22 | 27.265 | 27.32 | 27.265 | 2903 |
| 1733936100 | 27.335 | -0.02 | -0.05 | 27.315 | 27.365 | 27.295 | 3260 |
| 1733849700 | 27.35 | 0.01 | 0.04 | 27.33 | 27.35 | 27.33 | 179 |
| 1733763300 | 27.34 | -0.01 | -0.02 | 27.315 | 27.355 | 27.315 | 4977 |
| 1733504100 | 27.345 | 0.04 | 0.13 | 27.275 | 27.345 | 27.275 | 2312 |
| 1733417700 | 27.31 | 0.01 | 0.04 | 27.28 | 27.34 | 27.28 | 7104 |
| 1733331300 | 27.3 | 0 | 0.00 | 27.235 | 27.3 | 27.235 | 3559 |
| 1733244900 | 27.3 | -0.01 | -0.02 | 27.24 | 27.3 | 27.24 | 1590 |
| 1733158500 | 27.305 | 0.08 | 0.29 | 27.27 | 27.32 | 27.27 | 4018 |
| 1732899300 | 27.225 | 0.06 | 0.22 | 27.18 | 27.225 | 27.18 | 2600 |
| 1732812900 | 27.165 | 0.07 | 0.26 | 27.105 | 27.165 | 27.105 | 2782 |
| 1732726500 | 27.095 | 0 | 0.00 | 27.125 | 27.13 | 27.07 | 7538 |
| 1732640100 | 27.095 | 0.02 | 0.07 | 27.005 | 27.095 | 27.005 | 2335 |
| 1732553700 | 27.075 | 0.06 | 0.24 | 26.99 | 27.075 | 26.99 | 3242 |
| 1732294500 | 27.01 | 0.04 | 0.13 | 27.02 | 27.04 | 26.98 | 3240 |
| 1732208100 | 26.975 | 0.05 | 0.20 | 26.985 | 26.995 | 26.92 | 4663 |
| 1732121700 | 26.92 | -0.03 | -0.09 | 26.905 | 26.93 | 26.89 | 3483 |
| 1732035300 | 26.945 | 0.04 | 0.15 | 27.075 | 27.075 | 26.94 | 4386 |
| 1731948900 | 26.905 | -0.06 | -0.20 | 26.93 | 26.935 | 26.905 | 5026 |
| 1731689700 | 26.96 | -0.03 | -0.11 | 27.01 | 27.01 | 26.96 | 397 |
| 1731603300 | 26.99 | 0.09 | 0.35 | 26.855 | 26.99 | 26.855 | 3656 |
| 1731516900 | 26.895 | -0.09 | -0.32 | 26.815 | 26.91 | 26.815 | 2772 |
| 1731430500 | 26.98 | 0.03 | 0.11 | 27.005 | 27.005 | 26.975 | 2181 |
| 1731344100 | 26.95 | 0.09 | 0.35 | 26.975 | 26.995 | 26.93 | 5062 |
| 1731084900 | 26.855 | 0.04 | 0.15 | 26.84 | 26.905 | 26.84 | 3054 |
| 1730998500 | 26.815 | -0.07 | -0.26 | 26.76 | 26.815 | 26.76 | 3030 |
| 1730912100 | 26.885 | 0.07 | 0.26 | 26.905 | 26.95 | 26.875 | 25102 |
| 1730825700 | 26.815 | -0.03 | -0.11 | 26.755 | 26.815 | 26.755 | 3415 |
| 1730739300 | 26.845 | 0.03 | 0.11 | 26.765 | 26.845 | 26.765 | 1962 |
| 1730480100 | 26.815 | 0.09 | 0.34 | 26.845 | 26.845 | 26.76 | 3608 |
| 1730393700 | 26.725 | -0.1 | -0.35 | 26.745 | 26.765 | 26.69 | 52964 |
| 1730307300 | 26.82 | -0.09 | -0.32 | 26.865 | 26.9 | 26.82 | 3771 |
| 1730220900 | 26.905 | -0.07 | -0.24 | 26.89 | 26.905 | 26.89 | 1681 |
| 1730134500 | 26.97 | 0.07 | 0.28 | 26.945 | 26.97 | 26.89 | 3543 |
| 1729871700 | 26.895 | -0.07 | -0.26 | 26.96 | 26.96 | 26.895 | 1686 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
