Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtrackers EUR Corporate Green Bond UCITS ETF 1C | XGBE | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.02% | 26.10 | 09:32:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.09 | 26.06 | 26.10 | 26.105 |
XGBE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XGBE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 26.105 | 0.05 | 0.19% | 26.03 | 26.105 | 26.03 | 3,282 |
| May 24 2024 | 26.055 | -0.05 | -0.19% | 26.015 | 26.055 | 26.015 | 1,992 |
| May 23 2024 | 26.105 | -0.01 | -0.02% | 26.08 | 26.105 | 26.075 | 1,972 |
| May 22 2024 | 26.11 | -0.04 | -0.13% | 26.065 | 26.11 | 26.065 | 3,267 |
| May 21 2024 | 26.145 | 0.04 | 0.15% | 26.085 | 26.145 | 26.085 | 2,741 |
| May 20 2024 | 26.105 | -0.03 | -0.10% | 26.08 | 26.115 | 26.075 | 2,832 |
| May 17 2024 | 26.13 | -0.12 | -0.44% | 26.105 | 26.13 | 26.105 | 2,565 |
| May 16 2024 | 26.245 | 0.07 | 0.29% | 26.20 | 26.245 | 26.195 | 2,001 |
| May 15 2024 | 26.17 | 0.06 | 0.23% | 26.15 | 26.17 | 26.11 | 16,362 |
| May 14 2024 | 26.11 | -0.01 | -0.02% | 26.065 | 26.11 | 26.065 | 2,243 |
| May 13 2024 | 26.115 | -0.05 | -0.17% | 25.995 | 26.115 | 25.995 | 10,094 |
| May 10 2024 | 26.16 | 0.04 | 0.13% | 26.125 | 26.16 | 26.125 | 4,933 |
| May 09 2024 | 26.125 | -0.08 | -0.29% | 26.10 | 26.195 | 26.085 | 2,513 |
| May 08 2024 | 26.20 | -0.01 | -0.04% | 26.15 | 26.20 | 26.15 | 2,113 |
| May 07 2024 | 26.21 | 0.05 | 0.17% | 26.17 | 26.21 | 26.165 | 1,868 |
| May 06 2024 | 26.165 | 0.07 | 0.27% | 26.19 | 26.20 | 26.16 | 4,317 |
| May 03 2024 | 26.095 | 0.02 | 0.10% | 25.96 | 26.095 | 25.96 | 1,519 |
| May 02 2024 | 26.07 | 0.04 | 0.15% | 25.99 | 26.07 | 25.99 | 3,366 |
| Apr 30 2024 | 26.03 | -0.05 | -0.17% | 25.99 | 26.03 | 25.99 | 1,123 |
| Apr 29 2024 | 26.075 | 0.09 | 0.35% | 26.03 | 26.075 | 26.015 | 3,477 |
