Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtrackers FTSE Vietnam Swap UCITS ETF 1C | XFVT | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.275 | 01:46:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.275 |
XFVT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XFVT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 25.275 | -0.16 | -0.61% | 25.315 | 25.325 | 25.275 | 612 |
| May 20 2024 | 25.43 | 0.00 | 0.02% | 25.325 | 25.43 | 25.31 | 1,614 |
| May 17 2024 | 25.425 | 0.27 | 1.05% | 25.39 | 25.465 | 25.26 | 3,399 |
| May 16 2024 | 25.16 | -0.05 | -0.18% | 25.29 | 25.29 | 25.065 | 9,113 |
| May 15 2024 | 25.205 | 0.40 | 1.59% | 25.11 | 25.245 | 25.09 | 779 |
| May 14 2024 | 24.81 | 0.11 | 0.47% | 24.955 | 25.00 | 24.795 | 1,997 |
| May 13 2024 | 24.695 | -0.35 | -1.40% | 24.775 | 24.855 | 24.64 | 2,145 |
| May 10 2024 | 25.045 | -0.13 | -0.50% | 25.02 | 25.06 | 24.97 | 15,577 |
| May 09 2024 | 25.17 | -0.18 | -0.71% | 25.35 | 25.35 | 25.17 | 1,567 |
| May 08 2024 | 25.35 | -0.02 | -0.08% | 25.29 | 25.40 | 25.29 | 4,382 |
| May 07 2024 | 25.37 | 0.17 | 0.67% | 25.26 | 25.37 | 25.21 | 3,812 |
| May 06 2024 | 25.20 | 0.43 | 1.74% | 24.98 | 25.20 | 24.98 | 1,357 |
| May 03 2024 | 24.77 | 0.08 | 0.32% | 24.685 | 24.79 | 24.575 | 5,673 |
| May 02 2024 | 24.69 | 0.26 | 1.04% | 24.40 | 24.755 | 24.40 | 8,714 |
| Apr 30 2024 | 24.435 | -0.23 | -0.91% | 24.57 | 24.665 | 24.435 | 1,398 |
| Apr 29 2024 | 24.66 | 0.01 | 0.04% | 24.70 | 24.70 | 24.615 | 649 |
| Apr 26 2024 | 24.65 | 0.20 | 0.84% | 24.39 | 24.685 | 24.39 | 2,314 |
| Apr 25 2024 | 24.445 | -0.01 | -0.04% | 24.47 | 24.485 | 24.375 | 1,902 |
| Apr 24 2024 | 24.455 | 0.54 | 2.26% | 24.50 | 24.50 | 24.405 | 2,175 |
| Apr 23 2024 | 23.915 | -0.40 | -1.65% | 23.90 | 24.01 | 23.74 | 8,043 |
| Apr 22 2024 | 24.315 | 0.42 | 1.76% | 24.07 | 24.345 | 24.07 | 9,020 |
