News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 23.065 | -0.1 | -0.41 | 23.305 | 23.305 | 23.065 | 4312 |
| 1721750100 | 23.16 | -0.15 | -0.62 | 23.3 | 23.3 | 23.12 | 894 |
| 1721663700 | 23.305 | -0.23 | -0.98 | 23.38 | 23.415 | 23.305 | 2666 |
| 1721404500 | 23.535 | -0.04 | -0.17 | 23.52 | 23.58 | 23.51 | 1118 |
| 1721318100 | 23.575 | 0.22 | 0.94 | 23.46 | 23.615 | 23.46 | 1835 |
| 1721231700 | 23.355 | -0.61 | -2.53 | 23.86 | 23.86 | 23.285 | 8287 |
| 1721145300 | 23.96 | -0.02 | -0.06 | 24.05 | 24.05 | 23.815 | 2634 |
| 1721058900 | 23.975 | -0.19 | -0.77 | 24.06 | 24.06 | 23.945 | 4164 |
| 1720799700 | 24.16 | 0.06 | 0.25 | 24.1 | 24.16 | 24.08 | 2269 |
| 1720713300 | 24.1 | -0.16 | -0.64 | 24.295 | 24.34 | 24.1 | 5477 |
| 1720626900 | 24.255 | -0.16 | -0.63 | 24.315 | 24.315 | 24.225 | 3407 |
| 1720540500 | 24.41 | 0.22 | 0.89 | 24.19 | 24.41 | 24.185 | 5580 |
| 1720454100 | 24.195 | -0.07 | -0.29 | 24.27 | 24.27 | 24.175 | 3624 |
| 1720194900 | 24.265 | -0.03 | -0.12 | 24.28 | 24.315 | 24.24 | 2825 |
| 1720108500 | 24.295 | -0.07 | -0.27 | 24.4 | 24.405 | 24.29 | 1276 |
| 1720022100 | 24.36 | -0.12 | -0.47 | 24.4 | 24.5 | 24.36 | 3112 |
| 1719935700 | 24.475 | 0.27 | 1.12 | 24.3 | 24.57 | 24.3 | 3822 |
| 1719849300 | 24.205 | 0.11 | 0.46 | 24 | 24.215 | 24 | 1328 |
| 1719590100 | 24.095 | -0.17 | -0.68 | 24.205 | 24.205 | 23.935 | 4846 |
| 1719503700 | 24.26 | -0.02 | -0.06 | 24.275 | 24.28 | 24.215 | 1424 |
| 1719417300 | 24.275 | -0.09 | -0.37 | 24.43 | 24.43 | 24.25 | 1116 |
| 1719330900 | 24.365 | 0.25 | 1.06 | 24.32 | 24.37 | 24.29 | 6364 |
| 1719244500 | 24.11 | -0.5 | -2.01 | 24.395 | 24.395 | 24.005 | 5552 |
| 1718985300 | 24.605 | 0.04 | 0.14 | 24.635 | 24.735 | 24.55 | 4148 |
| 1718898900 | 24.57 | -0.09 | -0.36 | 24.62 | 24.68 | 24.51 | 2021 |
| 1718812500 | 24.66 | -0.25 | -0.98 | 24.725 | 24.75 | 24.635 | 3683 |
| 1718726100 | 24.905 | 0.05 | 0.20 | 24.95 | 24.955 | 24.9 | 2427 |
| 1718639700 | 24.855 | -0.16 | -0.64 | 24.94 | 24.94 | 24.855 | 5163 |
| 1718380500 | 25.015 | -0.11 | -0.44 | 25.31 | 25.31 | 24.875 | 2596 |
| 1718294100 | 25.125 | -0.13 | -0.50 | 25.125 | 25.16 | 25.07 | 2166 |
| 1718207700 | 25.25 | 0.19 | 0.76 | 25.195 | 25.305 | 25.19 | 3801 |
| 1718121300 | 25.06 | -0.42 | -1.65 | 25.005 | 25.145 | 25 | 11858 |
| 1718034900 | 25.48 | 0.37 | 1.45 | 25.2 | 25.485 | 25.155 | 12701 |
| 1717775700 | 25.115 | 0.21 | 0.84 | 25 | 25.15 | 24.895 | 4293 |
| 1717689300 | 24.905 | -0.1 | -0.40 | 24.96 | 25 | 24.875 | 5159 |
| 1717602900 | 25.005 | -0.11 | -0.42 | 25.15 | 25.15 | 25.005 | 1612 |
| 1717516500 | 25.11 | 0.23 | 0.92 | 25.04 | 25.11 | 25.025 | 446 |
| 1717430100 | 24.88 | 0.38 | 1.55 | 24.885 | 25.105 | 24.88 | 3387 |
| 1717170900 | 24.5 | 0 | 0.00 | 24.75 | 24.75 | 24.5 | 3071 |
| 1717084500 | 24.5 | -0.27 | -1.09 | 24.7 | 24.74 | 24.5 | 7496 |
| 1716998100 | 24.77 | -0.11 | -0.42 | 24.85 | 24.85 | 24.71 | 2038 |
| 1716911700 | 24.875 | 0.13 | 0.51 | 24.8 | 24.96 | 24.795 | 8566 |
| 1716825300 | 24.75 | 0.09 | 0.39 | 24.54 | 24.765 | 24.54 | 2718 |
| 1716566100 | 24.655 | -0.65 | -2.55 | 25.03 | 25.03 | 24.65 | 36253 |
| 1716479700 | 25.3 | 0.24 | 0.96 | 25.295 | 25.43 | 25.29 | 2158 |
| 1716393300 | 25.06 | -0.22 | -0.85 | 25.175 | 25.175 | 25.01 | 1250 |
| 1716306900 | 25.275 | -0.16 | -0.61 | 25.315 | 25.325 | 25.275 | 612 |
| 1716220500 | 25.43 | 0 | 0.02 | 25.325 | 25.43 | 25.31 | 1614 |
| 1715961300 | 25.425 | 0.27 | 1.05 | 25.39 | 25.465 | 25.26 | 3399 |
| 1715874900 | 25.16 | -0.05 | -0.18 | 25.29 | 25.29 | 25.065 | 9113 |
| 1715788500 | 25.205 | 0.4 | 1.59 | 25.11 | 25.245 | 25.09 | 779 |
| 1715702100 | 24.81 | 0.11 | 0.47 | 24.955 | 25 | 24.795 | 1997 |
| 1715615700 | 24.695 | -0.35 | -1.40 | 24.775 | 24.855 | 24.64 | 2145 |
| 1715356500 | 25.045 | -0.13 | -0.50 | 25.02 | 25.06 | 24.97 | 15577 |
| 1715270100 | 25.17 | -0.18 | -0.71 | 25.35 | 25.35 | 25.17 | 1567 |
| 1715183700 | 25.35 | -0.02 | -0.08 | 25.29 | 25.4 | 25.29 | 4382 |
| 1715097300 | 25.37 | 0.17 | 0.67 | 25.26 | 25.37 | 25.21 | 3812 |
| 1715010900 | 25.2 | 0.43 | 1.74 | 24.98 | 25.2 | 24.98 | 1357 |
| 1714751700 | 24.77 | 0.08 | 0.32 | 24.685 | 24.79 | 24.575 | 5673 |
| 1714665300 | 24.69 | 0.26 | 1.04 | 24.4 | 24.755 | 24.4 | 8714 |
| 1714492500 | 24.435 | -0.23 | -0.91 | 24.57 | 24.665 | 24.435 | 1398 |
| 1714406100 | 24.66 | 0.01 | 0.04 | 24.7 | 24.7 | 24.615 | 649 |
| 1714146900 | 24.65 | 0.2 | 0.84 | 24.39 | 24.685 | 24.39 | 2314 |
| 1714060500 | 24.445 | -0.01 | -0.04 | 24.47 | 24.485 | 24.375 | 1902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
