Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtrackers Msci Fintech Innovation Ucits Etf | XFNT | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.145 | -0.39% | 36.58 | 11:34:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.67 | 36.58 | 36.72 | 36.58 | 36.725 |
XFNT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XFNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 36.725 | 0.43 | 1.17% | 36.435 | 36.725 | 36.435 | 830 |
| May 15 2024 | 36.30 | 0.57 | 1.61% | 36.09 | 36.30 | 36.09 | 108 |
| May 14 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 0 |
| May 13 2024 | 35.725 | 0.07 | 0.20% | 35.725 | 35.725 | 35.725 | 1 |
| May 10 2024 | 35.655 | 0.00 | 0.00% | 35.655 | 35.655 | 35.655 | 0 |
| May 09 2024 | 35.655 | 0.08 | 0.21% | 35.655 | 35.655 | 35.655 | 4 |
| May 08 2024 | 35.58 | 0.00 | 0.00% | 35.58 | 35.58 | 35.58 | 0 |
| May 07 2024 | 35.58 | 0.11 | 0.31% | 35.56 | 35.58 | 35.56 | 130 |
| May 06 2024 | 35.47 | 0.81 | 2.35% | 35.495 | 35.495 | 35.47 | 115 |
| May 03 2024 | 34.655 | 0.00 | 0.00% | 34.655 | 34.655 | 34.655 | 0 |
| May 02 2024 | 34.655 | -0.35 | -0.99% | 34.655 | 34.655 | 34.655 | 4 |
| Apr 30 2024 | 35.00 | -0.01 | -0.01% | 35.00 | 35.00 | 35.00 | 1 |
| Apr 29 2024 | 35.005 | 0.00 | 0.00% | 35.005 | 35.005 | 35.005 | 0 |
| Apr 26 2024 | 35.005 | 0.00 | 0.00% | 35.005 | 35.005 | 35.005 | 0 |
| Apr 25 2024 | 35.005 | 0.00 | 0.00% | 35.005 | 35.005 | 35.005 | 0 |
| Apr 24 2024 | 35.005 | 0.69 | 2.01% | 35.09 | 35.09 | 35.005 | 341 |
| Apr 23 2024 | 34.315 | 0.53 | 1.57% | 34.185 | 34.33 | 34.185 | 390 |
| Apr 22 2024 | 33.785 | -0.01 | -0.03% | 33.785 | 33.785 | 33.785 | 340 |
| Apr 19 2024 | 33.795 | -0.62 | -1.79% | 33.795 | 33.795 | 33.795 | 3 |
| Apr 18 2024 | 34.41 | 0.00 | 0.00% | 34.41 | 34.41 | 34.41 | 0 |
| Apr 17 2024 | 34.41 | 0.13 | 0.38% | 34.41 | 34.41 | 34.41 | 40 |
