Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.27 | 0.52% | 52.57 | 11:36:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.48 | 52.46 | 52.57 | 52.57 | 52.30 |
XESX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XESX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 52.57 | 0.27 | 0.52% | 52.48 | 52.57 | 52.46 | 3,798 |
| May 30 2024 | 52.30 | -0.02 | -0.04% | 52.27 | 52.30 | 52.27 | 276 |
| May 29 2024 | 52.32 | -0.52 | -0.98% | 52.85 | 52.85 | 52.25 | 8,931 |
| May 28 2024 | 52.84 | -0.31 | -0.58% | 53.36 | 53.42 | 52.84 | 2,810 |
| May 27 2024 | 53.15 | 0.12 | 0.23% | 53.04 | 53.15 | 53.03 | 1,672 |
| May 24 2024 | 53.03 | 0.02 | 0.04% | 52.65 | 53.03 | 52.63 | 1,551 |
| May 23 2024 | 53.01 | 0.13 | 0.25% | 53.15 | 53.29 | 53.01 | 1,617 |
| May 22 2024 | 52.88 | -0.48 | -0.90% | 53.01 | 53.02 | 52.88 | 56 |
| May 21 2024 | 53.36 | -0.18 | -0.34% | 53.44 | 53.44 | 53.36 | 240 |
| May 20 2024 | 53.54 | 0.28 | 0.53% | 53.49 | 53.56 | 53.49 | 151 |
| May 17 2024 | 53.26 | -0.35 | -0.65% | 53.26 | 53.26 | 53.26 | 1 |
| May 16 2024 | 53.61 | -0.06 | -0.11% | 53.72 | 53.72 | 53.56 | 1,014 |
| May 15 2024 | 53.67 | 0.27 | 0.51% | 53.50 | 53.68 | 53.49 | 5,610 |
| May 14 2024 | 53.40 | 0.00 | 0.00% | 53.44 | 53.44 | 53.35 | 2,180 |
| May 13 2024 | 53.40 | -0.03 | -0.06% | 53.55 | 53.56 | 53.40 | 4,329 |
| May 10 2024 | 53.43 | 0.27 | 0.51% | 53.36 | 53.54 | 53.36 | 3,552 |
| May 09 2024 | 53.16 | 0.31 | 0.59% | 52.78 | 53.16 | 52.77 | 2,218 |
| May 08 2024 | 52.85 | 0.76 | 1.46% | 52.74 | 52.94 | 52.74 | 14,548 |
| May 07 2024 | 52.09 | 0.18 | 0.35% | 52.11 | 52.13 | 52.09 | 33 |
| May 06 2024 | 51.91 | 0.39 | 0.76% | 51.66 | 51.91 | 51.66 | 376 |
| May 03 2024 | 51.52 | 0.24 | 0.47% | 51.40 | 51.72 | 51.40 | 5,560 |
| May 02 2024 | 51.28 | -0.23 | -0.45% | 51.32 | 51.47 | 51.25 | 12,446 |
