News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 50.2 | -0.28 | -0.55 | 50.13 | 50.36 | 50.13 | 178 |
| 1734713700 | 50.48 | -0.07 | -0.14 | 50 | 50.48 | 49.885 | 24073 |
| 1734627300 | 50.55 | -0.72 | -1.40 | 50.8 | 50.8 | 50.5 | 42642 |
| 1734540900 | 51.27 | -0.09 | -0.18 | 51.31 | 51.38 | 51.27 | 1917 |
| 1734454500 | 51.36 | 0.06 | 0.12 | 51.11 | 51.36 | 51.11 | 3772 |
| 1734368100 | 51.3 | -0.16 | -0.31 | 51.33 | 51.33 | 51.21 | 638 |
| 1734108900 | 51.46 | -0.02 | -0.04 | 51.57 | 51.69 | 51.46 | 5777 |
| 1734022500 | 51.48 | 0.15 | 0.29 | 51.42 | 51.48 | 51.34 | 9178 |
| 1733936100 | 51.33 | -0.07 | -0.14 | 51.17 | 51.34 | 51.17 | 1566 |
| 1733849700 | 51.4 | -0.18 | -0.35 | 51.42 | 51.55 | 51.4 | 3794 |
| 1733763300 | 51.58 | 0.01 | 0.02 | 51.76 | 51.79 | 51.53 | 813 |
| 1733504100 | 51.57 | 0.32 | 0.62 | 51.44 | 51.59 | 51.44 | 494 |
| 1733417700 | 51.25 | 0.37 | 0.73 | 51.12 | 51.25 | 51.12 | 94 |
| 1733331300 | 50.88 | 0.41 | 0.81 | 50.7 | 50.88 | 50.63 | 2473 |
| 1733244900 | 50.47 | 0.35 | 0.70 | 50.56 | 50.66 | 50.47 | 4421 |
| 1733158500 | 50.12 | 0.56 | 1.13 | 49.435 | 50.2 | 49.435 | 30511 |
| 1732899300 | 49.56 | 0.31 | 0.63 | 49.21 | 49.56 | 49.165 | 1476 |
| 1732812900 | 49.25 | 0.23 | 0.48 | 49.335 | 49.455 | 49.235 | 7266 |
| 1732726500 | 49.015 | -0.49 | -0.98 | 49.08 | 49.1 | 48.71 | 26537 |
| 1732640100 | 49.5 | -0.26 | -0.51 | 49.34 | 49.5 | 49.13 | 3685 |
| 1732553700 | 49.755 | 0.27 | 0.54 | 49.965 | 49.965 | 49.59 | 24351 |
| 1732294500 | 49.49 | 0.31 | 0.63 | 49.46 | 49.6 | 48.875 | 16530 |
| 1732208100 | 49.18 | 0.25 | 0.51 | 48.865 | 49.18 | 48.68 | 6668 |
| 1732121700 | 48.93 | -0.09 | -0.18 | 49.44 | 49.515 | 48.81 | 11833 |
| 1732035300 | 49.02 | -0.48 | -0.96 | 49.57 | 49.57 | 48.5 | 13056 |
| 1731948900 | 49.495 | -0.1 | -0.20 | 49.565 | 49.585 | 49.245 | 2816 |
| 1731689700 | 49.595 | -0.26 | -0.52 | 49.495 | 49.905 | 49.495 | 7226 |
| 1731603300 | 49.855 | 1.32 | 2.71 | 49.295 | 49.92 | 49.295 | 1483 |
| 1731516900 | 48.54 | -0.66 | -1.34 | 48.82 | 49.155 | 48.54 | 4903 |
| 1731430500 | 49.2 | -1.13 | -2.25 | 49.835 | 49.955 | 49.12 | 11525 |
| 1731344100 | 50.33 | 0.65 | 1.31 | 50.23 | 50.41 | 50.21 | 4466 |
| 1731084900 | 49.68 | -0.37 | -0.74 | 50.26 | 50.26 | 49.66 | 3588 |
| 1730998500 | 50.05 | 0.31 | 0.63 | 49.81 | 50.07 | 49.81 | 5322 |
| 1730912100 | 49.735 | -0.45 | -0.89 | 50.8 | 51.13 | 49.62 | 11870 |
| 1730825700 | 50.18 | -0.19 | -0.38 | 50.17 | 50.4 | 50.17 | 5198 |
| 1730739300 | 50.37 | -0.06 | -0.12 | 50.49 | 50.65 | 50.35 | 18104 |
| 1730480100 | 50.43 | 0.56 | 1.11 | 50.24 | 50.44 | 50.24 | 2719 |
| 1730393700 | 49.875 | -0.77 | -1.51 | 50.13 | 50.29 | 49.875 | 9581 |
| 1730307300 | 50.64 | -0.67 | -1.31 | 50.98 | 50.98 | 50.41 | 13176 |
| 1730220900 | 51.31 | -0.19 | -0.37 | 51.7 | 51.7 | 51.31 | 1725 |
| 1730134500 | 51.5 | 0.37 | 0.72 | 51.45 | 51.51 | 51.16 | 2405 |
| 1729871700 | 51.13 | -0.27 | -0.53 | 50.92 | 51.23 | 50.9 | 3645 |
| 1729785300 | 51.4 | 0.32 | 0.63 | 51.27 | 51.4 | 51.25 | 5900 |
| 1729698900 | 51.08 | 0.23 | 0.45 | 51.15 | 51.16 | 50.92 | 13094 |
| 1729612500 | 50.85 | -0.48 | -0.94 | 51.17 | 51.31 | 50.85 | 1962 |
| 1729526100 | 51.33 | -0.19 | -0.37 | 51.61 | 51.65 | 51.33 | 1558 |
| 1729266900 | 51.52 | 0.3 | 0.59 | 51.35 | 51.52 | 51.35 | 5308 |
| 1729180500 | 51.22 | 0.29 | 0.57 | 51.03 | 51.44 | 51.02 | 9149 |
| 1729094100 | 50.93 | -0.35 | -0.68 | 50.78 | 50.98 | 50.72 | 4557 |
| 1729007700 | 51.28 | -0.81 | -1.56 | 52.24 | 52.24 | 51.28 | 11707 |
| 1728921300 | 52.09 | 0.34 | 0.66 | 51.85 | 52.09 | 51.79 | 4133 |
| 1728662100 | 51.75 | 0.31 | 0.60 | 51.45 | 51.75 | 51.39 | 507 |
| 1728575700 | 51.44 | 0.02 | 0.04 | 51.59 | 51.59 | 51.38 | 1963 |
| 1728489300 | 51.42 | 0.17 | 0.33 | 51.17 | 51.42 | 51.08 | 4954 |
| 1728402900 | 51.25 | -0.21 | -0.41 | 50.91 | 51.26 | 50.91 | 10084 |
| 1728316500 | 51.46 | 0.1 | 0.19 | 51.29 | 51.51 | 51.07 | 12923 |
| 1728057300 | 51.36 | 0.46 | 0.90 | 50.86 | 51.42 | 50.86 | 9099 |
| 1727970900 | 50.9 | -0.31 | -0.61 | 51.09 | 51.09 | 50.89 | 11746 |
| 1727884500 | 51.21 | 0.08 | 0.16 | 51.41 | 51.55 | 51.2 | 4637 |
| 1727798100 | 51.13 | -0.69 | -1.33 | 51.66 | 51.9 | 51.13 | 19803 |
| 1727711700 | 51.82 | -0.64 | -1.22 | 52.26 | 52.26 | 51.82 | 4122 |
| 1727452500 | 52.46 | 0.42 | 0.81 | 52.18 | 52.47 | 52.11 | 26052 |
| 1727366100 | 52.04 | 1.01 | 1.98 | 51.68 | 52.04 | 51.6 | 4386 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
