Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C Historical Data - XEON

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721145300	142.5496	0.01	0.01	142.5471	142.5588	142.5371	54808
1721058900	142.5398	-0	-0.00	142.5429	142.54669	142.5222	74849
1720799700	142.53989	0.02	0.01	142.5088	142.5401	142.5032	31761
1720713300	142.5217	0.02	0.02	142.4978	142.5692	142.488	50952
1720626900	142.4993	0.05	0.03	142.4716	142.5731	142.4597	56943
1720540500	142.4516	0.01	0.01	142.4493	142.4609	142.4445	44966
1720454100	142.4427	0.03	0.02	142.4422	142.4427	142.4171	40554
1720194900	142.4101	-0	-0.00	142.404	142.44309	142.3991	35247
1720108500	142.4104	0.01	0.01	142.38069	142.4105	142.38069	36813
1720022100	142.3983	0.01	0.00	142.37809	142.4207	142.34469	31680
1719935700	142.3919	0.03	0.02	142.3637	142.3945	142.3286	45545
1719849300	142.36689	0.04	0.03	142.3391	142.3681	142.30869	53388
1719590100	142.3274	0	0.00	142.33439	142.3736	142.2988	47981
1719503700	142.32419	0.03	0.02	142.2986	142.3273	142.2857	41503
1719417300	142.29759	0.04	0.03	142.26	142.29759	142.2444	54302
1719330900	142.26159	0.01	0.01	142.2555	142.2816	142.2268	40972
1719244500	142.2491	0.02	0.02	142.2399	142.2559	142.2007	28229
1718985300	142.2247	0	0.00	142.3616	142.3616	142.1727	60968
1718898900	142.2224	0.02	0.01	142.1967	142.2224	142.1771	30124
1718812500	142.20339	0.05	0.03	142.1823	142.20339	142.1523	49238
1718726100	142.15369	0	0.00	142.1608	142.1745	142.1313	38629
1718639700	142.1536	0.01	0.01	142.1319	142.1813	142.113	41300
1718380500	142.1463	0.04	0.03	142.10319	142.1463	142.09889	53406
1718294100	142.10929	0.02	0.01	142.0961	142.11779	142.0822	36573
1718207700	142.09379	0.05	0.03	142.05189	142.09379	142.0417	38570
1718121300	142.04589	0	0.00	142.0499	142.0566	142.0208	31134
1718034900	142.0437	0.02	0.02	142.0328	142.0486	142.0113	52138
1717775700	142.0199	0.02	0.01	141.99789	142.02	141.9735	36740
1717689300	142.0007	0.01	0.00	142.00989	142.00989	141.9615	31654
1717602900	141.9949	0.01	0.01	141.9599	141.9975	141.94739	86572
1717516500	141.9802	0.04	0.03	141.96	142	141.9244	40731
1717430100	141.9413	0	0.00	141.9279	141.9999	141.90289	102661
1717170900	141.9396	0.04	0.03	141.8871	142.0025	141.8778	51467
1717084500	141.9033	0.01	0.01	141.8817	141.9494	141.8517	133569
1716998100	141.8885	0.01	0.01	141.8794	141.8885	141.8411	30542
1716911700	141.8759	0.03	0.02	141.8505	141.8865	141.83009	36820
1716825300	141.8458	0.03	0.02	141.8205	141.86869	141.80009	40866
1716566100	141.8183	0.03	0.02	141.7983	141.8217	141.7785	25636
1716479700	141.7912	0.05	0.04	141.7889	141.8054	141.74	33639
1716393300	141.7367	0.02	0.01	141.7446	141.74879	141.7191	28741
1716306900	141.72	0	0.00	141.72909	141.7715	141.6929	30490
1716220500	141.715	0.03	0.02	141.7213	141.75299	141.69	35525
1715961300	141.6805	-0.01	-0.01	141.7007	141.7131	141.6701	38625
1715874900	141.6899	0.03	0.02	141.78989	141.78989	141.6102	37491
1715788500	141.6642	0.01	0.01	141.6899	141.6899	141.6234	50302
1715702100	141.64949	0.04	0.03	141.6154	141.744	141.6013	58159
1715615700	141.61009	0.02	0.01	141.60319	141.6326	141.5832	23648
1715356500	141.59	0.01	0.01	141.59	141.6237	141.5599	51014
1715270100	141.58	0.02	0.01	141.5899	141.59	141.5206	25192
1715183700	141.5631	0.02	0.01	141.5509	141.5899	141.5083	32147
1715097300	141.5423	0.02	0.01	141.7286	141.7286	141.49	29232
1715010900	141.525	0.06	0.04	141.5	141.525	141.47	41996
1714751700	141.47	0.01	0.00	141.46539	141.52	141.43	38722
1714665300	141.4647	0.04	0.03	141.4445	141.63229	141.3288	59226
1714492500	141.425	0.01	0.00	141.4075	141.4338	141.4048	52246
1714406100	141.4182	0.03	0.02	141.3989	141.4184	141.3761	22743
1714146900	141.3885	0.03	0.02	141.35499	141.39089	141.35	36118
1714060500	141.358	0.02	0.01	141.3451	141.37289	141.33	17345
1713974100	141.3419	0.04	0.03	141.333	141.3425	141.31049	44088
1713887700	141.3007	-0.01	-0.01	141.308	141.3364	141.29669	33229
1713801300	141.3109	0.03	0.02	141.3129	141.3129	141.2688	41709
1713542100	141.28	0.03	0.02	141.2532	141.2954	141.22	34575
1713455700	141.2512	0.02	0.01	141.23759	141.2672	141.2227	63927
1713369300	141.2361	0.02	0.01	141.21619	141.2362	141.1907	57652

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C (XEON)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C (XEON) Historical

Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C (XEON)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP