Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C | XEON | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0094 | -0.01% | 141.6805 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 141.7007 | 141.6701 | 141.7131 | 141.6805 | 141.6899 |
XEON Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XEON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 141.6805 | -0.01 | -0.01% | 141.7007 | 141.7131 | 141.6701 | 38,625 |
| May 16 2024 | 141.6899 | 0.03 | 0.02% | 141.7899 | 141.7899 | 141.6102 | 37,491 |
| May 15 2024 | 141.6642 | 0.01 | 0.01% | 141.6899 | 141.6899 | 141.6234 | 50,302 |
| May 14 2024 | 141.6495 | 0.04 | 0.03% | 141.6154 | 141.744 | 141.6013 | 58,159 |
| May 13 2024 | 141.6101 | 0.02 | 0.01% | 141.6032 | 141.6326 | 141.5832 | 23,648 |
| May 10 2024 | 141.59 | 0.01 | 0.01% | 141.59 | 141.6237 | 141.5599 | 51,014 |
| May 09 2024 | 141.58 | 0.02 | 0.01% | 141.5899 | 141.59 | 141.5206 | 25,192 |
| May 08 2024 | 141.5631 | 0.02 | 0.01% | 141.5509 | 141.5899 | 141.5083 | 32,147 |
| May 07 2024 | 141.5423 | 0.02 | 0.01% | 141.7286 | 141.7286 | 141.49 | 29,232 |
| May 06 2024 | 141.525 | 0.06 | 0.04% | 141.50 | 141.525 | 141.47 | 41,996 |
| May 03 2024 | 141.47 | 0.01 | 0.00% | 141.4654 | 141.52 | 141.43 | 38,722 |
| May 02 2024 | 141.4647 | 0.04 | 0.03% | 141.4445 | 141.6323 | 141.3288 | 59,226 |
| Apr 30 2024 | 141.425 | 0.01 | 0.00% | 141.4075 | 141.4338 | 141.4048 | 52,246 |
| Apr 29 2024 | 141.4182 | 0.03 | 0.02% | 141.3989 | 141.4184 | 141.3761 | 22,743 |
| Apr 26 2024 | 141.3885 | 0.03 | 0.02% | 141.355 | 141.3909 | 141.35 | 36,118 |
| Apr 25 2024 | 141.358 | 0.02 | 0.01% | 141.3451 | 141.3729 | 141.33 | 17,345 |
| Apr 24 2024 | 141.3419 | 0.04 | 0.03% | 141.333 | 141.3425 | 141.3105 | 44,088 |
| Apr 23 2024 | 141.3007 | -0.01 | -0.01% | 141.308 | 141.3364 | 141.2967 | 33,229 |
| Apr 22 2024 | 141.3109 | 0.03 | 0.02% | 141.3129 | 141.3129 | 141.2688 | 41,709 |
| Apr 19 2024 | 141.28 | 0.03 | 0.02% | 141.2532 | 141.2954 | 141.22 | 34,575 |
| Apr 18 2024 | 141.2512 | 0.02 | 0.01% | 141.2376 | 141.2672 | 141.2227 | 63,927 |
