News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 144.8965 | -0.01 | -0.01 | 144.894 | 144.9299 | 144.8801 | 70832 |
| 1735923300 | 144.9099 | 0.01 | 0.01 | 144.9084 | 144.91999 | 144.8458 | 138337 |
| 1735836900 | 144.8998 | 0.01 | 0.01 | 144.8624 | 144.9377 | 144.85659 | 193095 |
| 1735577700 | 144.8897 | 0.1 | 0.07 | 144.8505 | 144.88999 | 144.8251 | 133862 |
| 1735318500 | 144.7866 | -0.03 | -0.02 | 144.81809 | 144.82499 | 144.7844 | 131465 |
| 1734972900 | 144.8129 | 0.09 | 0.06 | 144.737 | 144.8129 | 144.5571 | 154605 |
| 1734713700 | 144.7199 | 0.01 | 0.01 | 144.7061 | 144.7307 | 144.69309 | 156547 |
| 1734627300 | 144.71 | 0.02 | 0.01 | 144.6891 | 144.715 | 144.6738 | 152060 |
| 1734540900 | 144.68879 | 0.01 | 0.01 | 144.6688 | 144.7055 | 144.66 | 161002 |
| 1734454500 | 144.675 | 0.04 | 0.03 | 144.6551 | 144.675 | 144.6301 | 163331 |
| 1734368100 | 144.638 | 0.02 | 0.01 | 144.63999 | 144.66999 | 144.6211 | 133947 |
| 1734108900 | 144.6192 | 0.02 | 0.01 | 144.6213 | 144.63999 | 144.6036 | 106532 |
| 1734022500 | 144.6 | 0.02 | 0.02 | 144.6 | 144.66829 | 144.5901 | 103058 |
| 1733936100 | 144.57759 | 0.02 | 0.01 | 144.5788 | 144.5932 | 144.57 | 95861 |
| 1733849700 | 144.56 | 0.01 | 0.01 | 144.55279 | 144.59639 | 144.5472 | 78551 |
| 1733763300 | 144.5499 | 0.01 | 0.01 | 144.5592 | 144.5711 | 144.54 | 128793 |
| 1733504100 | 144.5352 | 0.02 | 0.01 | 144.53 | 144.5471 | 144.518 | 106661 |
| 1733417700 | 144.5199 | 0 | 0.00 | 144.5166 | 144.52 | 144.5001 | 78996 |
| 1733331300 | 144.5199 | 0.05 | 0.04 | 144.4871 | 144.5199 | 144.4728 | 61332 |
| 1733244900 | 144.4664 | 0 | 0.00 | 144.4715 | 144.5021 | 144.4649 | 106335 |
| 1733158500 | 144.46199 | 0.02 | 0.01 | 144.4666 | 144.4986 | 144.445 | 118845 |
| 1732899300 | 144.441 | -0.01 | -0.01 | 144.4411 | 144.4674 | 144.4231 | 148485 |
| 1732812900 | 144.4529 | 0.03 | 0.02 | 144.43119 | 144.4999 | 144.3983 | 78454 |
| 1732726500 | 144.4187 | 0.03 | 0.02 | 144.4 | 144.43109 | 144.388 | 73272 |
| 1732640100 | 144.3899 | 0.02 | 0.02 | 144.37 | 144.38999 | 144.37 | 68599 |
| 1732553700 | 144.3659 | -0.02 | -0.01 | 144.3921 | 144.3921 | 144.351 | 92827 |
| 1732294500 | 144.3829 | 0.04 | 0.03 | 144.3523 | 144.3928 | 144.3392 | 67321 |
| 1732208100 | 144.339 | 0.02 | 0.02 | 144.3486 | 144.37 | 144.31 | 56745 |
| 1732121700 | 144.3158 | 0.01 | 0.00 | 144.317 | 144.33 | 144.2914 | 69206 |
| 1732035300 | 144.3107 | 0.03 | 0.02 | 144.2896 | 144.32 | 144.2669 | 85797 |
| 1731948900 | 144.284 | -0.01 | -0.01 | 144.3072 | 144.3101 | 144.1001 | 98171 |
| 1731689700 | 144.29669 | 0.04 | 0.03 | 144.2699 | 144.3102 | 144.25479 | 100760 |
| 1731603300 | 144.2595 | 0.03 | 0.02 | 144.2499 | 144.26 | 144.24 | 162834 |
| 1731516900 | 144.232 | 0.01 | 0.01 | 144.2123 | 144.26 | 144.2004 | 75952 |
| 1731430500 | 144.2199 | 0 | 0.00 | 144.1982 | 144.25 | 144.15 | 136237 |
| 1731344100 | 144.2184 | 0.01 | 0.01 | 144.2113 | 144.22989 | 144.1732 | 87886 |
| 1731084900 | 144.2093 | 0.02 | 0.01 | 144.1753 | 144.2138 | 144.16139 | 79838 |
| 1730998500 | 144.1881 | 0.05 | 0.04 | 144.15979 | 144.19489 | 144.135 | 68107 |
| 1730912100 | 144.1344 | 0.01 | 0.00 | 144.15 | 144.1599 | 144.124 | 68950 |
| 1730825700 | 144.1273 | 0.01 | 0.01 | 144.11009 | 144.1594 | 144.1 | 125705 |
| 1730739300 | 144.1168 | 0.03 | 0.02 | 144.1218 | 144.1475 | 144.0907 | 82093 |
| 1730480100 | 144.0868 | 0.01 | 0.00 | 144.0807 | 144.1164 | 144.066 | 26377 |
| 1730393700 | 144.0799 | 0.04 | 0.03 | 144.0685 | 144.0817 | 144.05009 | 96662 |
| 1730307300 | 144.04069 | 0.01 | 0.01 | 144.0404 | 144.05 | 144.0251 | 58817 |
| 1730220900 | 144.0274 | -0 | -0.00 | 144.0216 | 144.03909 | 144.0113 | 53537 |
| 1730134500 | 144.031 | 0 | 0.00 | 144.0233 | 144.19999 | 144 | 59217 |
| 1729871700 | 144.031 | 0.01 | 0.01 | 143.9983 | 144.04679 | 143.97999 | 90109 |
| 1729785300 | 144.0182 | 0.03 | 0.02 | 143.9862 | 144.0182 | 143.9624 | 46959 |
| 1729698900 | 143.9926 | 0.03 | 0.02 | 143.9593 | 144 | 143.94 | 50011 |
| 1729612500 | 143.9668 | 0.06 | 0.04 | 143.93369 | 143.9694 | 143.9219 | 52559 |
| 1729526100 | 143.9083 | 0 | 0.00 | 143.9317 | 143.9754 | 143.9083 | 91819 |
| 1729266900 | 143.9069 | -0.01 | -0.01 | 143.9069 | 143.93199 | 143.9 | 59548 |
| 1729180500 | 143.9172 | 0.03 | 0.02 | 143.905 | 143.9238 | 143.8702 | 68236 |
| 1729094100 | 143.891 | 0.01 | 0.01 | 143.8792 | 144 | 143.8502 | 70924 |
| 1729007700 | 143.87979 | 0.05 | 0.04 | 143.8641 | 143.8937 | 143.85 | 53287 |
| 1728921300 | 143.8252 | -0.04 | -0.03 | 143.8427 | 143.877 | 143.8252 | 84502 |
| 1728662100 | 143.8619 | 0.05 | 0.03 | 143.812 | 143.8619 | 143.80619 | 64563 |
| 1728575700 | 143.8129 | 0.04 | 0.03 | 143.7947 | 143.8247 | 143.7604 | 54905 |
| 1728489300 | 143.77099 | -0.02 | -0.01 | 143.7695 | 143.8 | 143.7601 | 104223 |
| 1728402900 | 143.7878 | 0.05 | 0.04 | 143.7563 | 143.7878 | 143.7247 | 55159 |
| 1728316500 | 143.737 | 0.01 | 0.01 | 143.7494 | 143.7948 | 143.717 | 47612 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
