Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtrackers II JP Morgan EM Local Government Bond ETF - 1D USD | XEML | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.825 | 11:30:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.825 |
XEML Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XEML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 26.825 | 0.00 | 0.00% | 26.825 | 26.825 | 26.825 | 0 |
| Jun 06 2024 | 26.825 | 0.00 | 0.00% | 26.825 | 26.825 | 26.825 | 0 |
| Jun 05 2024 | 26.825 | -0.38 | -1.40% | 26.825 | 26.825 | 26.825 | 100 |
| Jun 04 2024 | 27.205 | 0.00 | 0.00% | 27.205 | 27.205 | 27.205 | 0 |
| Jun 03 2024 | 27.205 | 0.00 | 0.00% | 27.205 | 27.205 | 27.205 | 0 |
| May 31 2024 | 27.205 | 0.00 | 0.00% | 27.205 | 27.205 | 27.205 | 0 |
| May 30 2024 | 27.205 | 0.00 | 0.00% | 27.205 | 27.205 | 27.205 | 0 |
| May 29 2024 | 27.205 | 0.00 | 0.00% | 27.205 | 27.205 | 27.205 | 0 |
| May 28 2024 | 27.205 | -0.20 | -0.71% | 27.185 | 27.205 | 27.185 | 205 |
| May 27 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0 |
| May 24 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0 |
| May 23 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0 |
| May 22 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0 |
| May 21 2024 | 27.40 | 0.10 | 0.37% | 27.385 | 27.40 | 27.385 | 295,818 |
| May 20 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 0 |
| May 17 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 0 |
| May 16 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 0 |
| May 15 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 0 |
| May 14 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 0 |
| May 13 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 0 |
| May 10 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 0 |
| May 09 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 0 |
| May 08 2024 | 27.30 | 0.10 | 0.35% | 27.265 | 27.30 | 27.265 | 640 |
