Xtrackers II JP Morgan EM Local Government Bond ETF - 1D USD Historical Data - XEML

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732812900	27.615	0	0.00	27.615	27.615	27.615	0
1732726500	27.615	-0.18	-0.65	27.615	27.615	27.615	145
1732640100	27.795	0	0.00	27.795	27.795	27.795	0
1732553700	27.795	0.04	0.13	27.715	27.795	27.715	4818
1732294500	27.76	0.52	1.91	27.76	27.76	27.76	60
1732208100	27.24	0	0.00	27.24	27.24	27.24	0
1732121700	27.24	0	0.00	27.24	27.24	27.24	0
1732035300	27.24	0	0.00	27.24	27.24	27.24	0
1731948900	27.24	0	0.00	27.24	27.24	27.24	0
1731689700	27.24	0	0.00	27.24	27.24	27.24	0
1731603300	27.24	0	0.00	27.24	27.24	27.24	0
1731516900	27.24	-0.02	-0.07	27.245	27.245	27.24	723
1731430500	27.26	-0.17	-0.62	27.26	27.26	27.26	376
1731344100	27.43	0	0.00	27.43	27.43	27.43	0
1731084900	27.43	0.62	2.31	27.43	27.43	27.43	101
1730998500	26.81	0	0.00	26.81	26.81	26.81	0
1730912100	26.81	0	0.00	26.81	26.81	26.81	0
1730825700	26.81	0	0.00	26.81	26.81	26.81	0
1730739300	26.81	-0.32	-1.18	26.835	26.835	26.81	1500
1730480100	27.13	0	0.00	27.13	27.13	27.13	0
1730393700	27.13	0	0.00	27.13	27.13	27.13	0
1730307300	27.13	0	0.00	27.13	27.13	27.13	0
1730220900	27.13	-0.06	-0.20	27.12	27.13	27.12	3708
1730130900	27.185	0	0.00	27.185	27.185	27.185	0
1729871700	27.185	0	0.00	27.185	27.185	27.185	0
1729785300	27.185	-0.23	-0.84	27.185	27.185	27.185	200
1729698900	27.415	0.09	0.33	27.415	27.415	27.415	90
1729612500	27.325	-0.08	-0.27	27.325	27.325	27.325	215
1729526100	27.4	-0.06	-0.22	27.415	27.445	27.4	8796
1729266900	27.46	0	0.00	27.46	27.46	27.46	0
1729180500	27.46	0	0.00	27.46	27.46	27.46	0
1729094100	27.46	0.1	0.35	27.46	27.46	27.46	360
1729007700	27.365	0	0.00	27.365	27.365	27.365	0
1728921300	27.365	0	0.00	27.365	27.365	27.365	0
1728662100	27.365	0	0.00	27.365	27.365	27.365	0
1728575700	27.365	0	0.00	27.365	27.365	27.365	0
1728489300	27.365	0	0.00	27.365	27.365	27.365	0
1728402900	27.365	0	0.00	27.365	27.365	27.365	0
1728316500	27.365	0	0.00	27.365	27.365	27.365	0
1728057300	27.365	-0.28	-1.01	27.365	27.365	27.365	357
1727970900	27.645	0.72	2.69	27.645	27.645	27.645	1500
1727856000	26.92	0	0.00	26.92	26.92	26.92	0
1727769600	26.92	0	0.00	26.92	26.92	26.92	0
1727683200	26.92	0	0.00	26.92	26.92	26.92	0
1727424000	26.92	0	0.00	26.92	26.92	26.92	0
1727337600	26.92	0	0.00	26.92	26.92	26.92	0
1727251200	26.92	0	0.00	26.92	26.92	26.92	0
1727164800	26.92	0	0.00	26.92	26.92	26.92	0
1727078400	26.92	0	0.00	26.92	26.92	26.92	0
1726819200	26.92	0	0.00	26.92	26.92	26.92	0
1726732800	26.92	0	0.00	26.92	26.92	26.92	0
1726646400	26.92	0	0.00	26.92	26.92	26.92	0
1726560000	26.92	0	0.00	26.92	26.92	26.92	0
1726473600	26.92	0	0.00	26.92	26.92	26.92	0
1726214400	26.92	0	0.00	26.92	26.92	26.92	0
1726128000	26.92	0	0.00	26.92	26.92	26.92	0
1726041600	26.92	0	0.00	26.92	26.92	26.92	0
1725955200	26.92	0	0.00	26.92	26.92	26.92	0
1725868800	26.92	0	0.00	26.92	26.92	26.92	0
1725609600	26.92	0	0.00	26.92	26.92	26.92	0
1725523200	26.92	0	0.00	26.92	26.92	26.92	0
1725436800	26.92	0	0.00	26.92	26.92	26.92	0
1725350400	26.92	0	0.00	26.92	26.92	26.92	0
1725264000	26.92	0	0.00	26.92	26.92	26.92	0
1725004800	26.92	0	0.00	26.92	26.92	26.92	0
1724918400	26.92	0	0.00	26.92	26.92	26.92	0

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers II JP Morgan EM Local Government Bond ETF - 1D USD (XEML)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

BLACK FRIDAY

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers II JP Morgan EM Local Government Bond ETF - 1D USD (XEML) Historical

Xtrackers II JP Morgan EM Local Government Bond ETF - 1D USD (XEML)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP