Xtrackers II JP Morgan EM Local Government Bond ETF - 1D USD Historical Data - XEML

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739984100	28.22	0	0.00	28.22	28.22	28.22	0
1739897700	28.22	0.08	0.28	28.22	28.22	28.22	2
1739811300	28.14	0	0.00	28.14	28.14	28.14	0
1739552100	28.14	0.03	0.09	28.14	28.14	28.14	92
1739465700	28.115	0.01	0.04	28.115	28.115	28.115	37
1739379300	28.105	-0.13	-0.44	28.205	28.205	28.105	234
1739292900	28.23	0	0.00	28.23	28.23	28.23	0
1739206500	28.23	0.04	0.12	28.23	28.23	28.23	147
1738947300	28.195	0.14	0.50	28.145	28.195	28.14	1087
1738860900	28.055	0	0.00	28.055	28.055	28.055	0
1738774500	28.055	-0.14	-0.50	28.055	28.055	28.055	1381
1738688100	28.195	0	0.00	28.195	28.195	28.195	0
1738601700	28.195	0.14	0.50	28.195	28.195	28.195	360
1738342500	28.055	0	0.00	28.055	28.055	28.055	0
1738256100	28.055	0	0.00	28.055	28.055	28.055	0
1738169700	28.055	0.38	1.37	28.055	28.055	28.055	151
1738083300	27.675	0	0.00	27.675	27.675	27.675	0
1737996900	27.675	0	0.00	27.675	27.675	27.675	0
1737737700	27.675	0	0.00	27.675	27.675	27.675	0
1737651300	27.675	0	0.00	27.675	27.675	27.675	0
1737564900	27.675	0	0.00	27.675	27.675	27.675	0
1737478500	27.675	0	0.00	27.675	27.675	27.675	0
1737392100	27.675	0	0.00	27.675	27.675	27.675	0
1737132900	27.675	0	0.00	27.675	27.675	27.675	0
1737046500	27.675	0	0.00	27.675	27.675	27.675	0
1736960100	27.675	0	0.00	27.675	27.675	27.675	0
1736873700	27.675	0	0.00	27.675	27.675	27.675	0
1736787300	27.675	0	0.00	27.675	27.675	27.675	0
1736528100	27.675	0	0.00	27.675	27.675	27.675	0
1736441700	27.675	0	0.00	27.675	27.675	27.675	0
1736355300	27.675	0	0.00	27.675	27.675	27.675	0
1736268900	27.675	0	0.00	27.675	27.675	27.675	0
1736182500	27.675	0	0.00	27.675	27.675	27.675	0
1735923300	27.675	-0.13	-0.47	27.675	27.675	27.675	154
1735836900	27.805	0.24	0.87	27.725	27.805	27.68	14261
1735577700	27.565	-0.01	-0.04	27.56	27.565	27.56	370
1735318500	27.575	-0.03	-0.11	27.58	27.58	27.575	10010
1734972900	27.605	0	0.00	27.605	27.605	27.605	0
1734713700	27.605	0.04	0.13	27.605	27.605	27.605	147
1734627300	27.57	0	0.00	27.57	27.57	27.57	0
1734540900	27.57	0.11	0.38	27.685	27.685	27.57	563
1734454500	27.465	-0.33	-1.19	27.52	27.52	27.465	1085
1734368100	27.795	0	0.00	27.795	27.795	27.795	0
1734108900	27.795	-0.07	-0.25	27.795	27.795	27.76	863
1734022500	27.865	0	0.00	27.865	27.865	27.865	0
1733936100	27.865	0.18	0.67	27.835	27.865	27.835	942
1733849700	27.68	0	0.00	27.68	27.68	27.68	0
1733763300	27.68	0.05	0.18	27.68	27.68	27.68	13510
1733504100	27.63	0	0.00	27.63	27.63	27.63	0
1733417700	27.63	0	0.00	27.63	27.63	27.63	0
1733331300	27.63	0	0.00	27.63	27.63	27.63	0
1733244900	27.63	-0.06	-0.20	27.615	27.63	27.615	1085
1733158500	27.685	0.08	0.31	27.685	27.685	27.685	84
1732899300	27.6	-0.02	-0.05	27.6	27.6	27.6	362
1732812900	27.615	0	0.00	27.615	27.615	27.615	0
1732726500	27.615	-0.18	-0.65	27.615	27.615	27.615	145
1732640100	27.795	0	0.00	27.795	27.795	27.795	0
1732553700	27.795	0.04	0.13	27.715	27.795	27.715	4818
1732294500	27.76	0.52	1.91	27.76	27.76	27.76	60
1732176000	27.24	0	0.00	27.24	27.24	27.24	0
1732089600	27.24	0	0.00	27.24	27.24	27.24	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers II JP Morgan EM Local Government Bond ETF - 1D USD (XEML)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers II JP Morgan EM Local Government Bond ETF - 1D USD (XEML) Historical

Xtrackers II JP Morgan EM Local Government Bond ETF - 1D USD (XEML)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP