News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1719244500 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1718985300 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1718898900 | 21.51 | 0.23 | 1.06 | 21.55 | 21.55 | 21.51 | 420 |
| 1718812500 | 21.285 | 0 | 0.00 | 21.285 | 21.285 | 21.285 | 0 |
| 1718726100 | 21.285 | 0 | 0.00 | 21.285 | 21.285 | 21.285 | 0 |
| 1718639700 | 21.285 | 0.23 | 1.07 | 21.285 | 21.285 | 21.285 | 10 |
| 1718380500 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1718294100 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1718207700 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1718121300 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1718034900 | 21.06 | 0.26 | 1.27 | 21.06 | 21.06 | 21.06 | 600 |
| 1717775700 | 20.795 | 0 | 0.00 | 20.795 | 20.795 | 20.795 | 0 |
| 1717689300 | 20.795 | 0 | 0.00 | 20.795 | 20.795 | 20.795 | 0 |
| 1717602900 | 20.795 | 0 | 0.00 | 20.795 | 20.795 | 20.795 | 0 |
| 1717516500 | 20.795 | 0 | 0.00 | 20.795 | 20.795 | 20.795 | 0 |
| 1717430100 | 20.795 | -0.11 | -0.50 | 20.795 | 20.795 | 20.795 | 7 |
| 1717170900 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1717084500 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1716998100 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1716911700 | 20.9 | 0.13 | 0.63 | 20.86 | 20.9 | 20.86 | 1100 |
| 1716825300 | 20.77 | 0 | 0.00 | 20.77 | 20.77 | 20.77 | 0 |
| 1716566100 | 20.77 | -0.07 | -0.34 | 20.725 | 20.77 | 20.725 | 1800 |
| 1716479700 | 20.84 | 0 | 0.00 | 20.84 | 20.84 | 20.84 | 0 |
| 1716393300 | 20.84 | -0.09 | -0.43 | 20.815 | 20.84 | 20.815 | 410 |
| 1716306900 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 0 |
| 1716220500 | 20.93 | 0.15 | 0.72 | 20.91 | 20.93 | 20.91 | 1800 |
| 1715961300 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1715874900 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1715788500 | 20.78 | 0.13 | 0.63 | 20.735 | 20.785 | 20.735 | 537 |
| 1715702100 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1715615700 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1715356500 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1715270100 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1715183700 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1715097300 | 20.65 | 0.48 | 2.38 | 20.65 | 20.65 | 20.65 | 49 |
| 1715010900 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1714751700 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1714665300 | 20.17 | 0.29 | 1.44 | 20.17 | 20.17 | 20.17 | 7 |
| 1714492500 | 19.884 | 0 | 0.00 | 19.884 | 19.884 | 19.884 | 0 |
| 1714406100 | 19.884 | 0 | 0.00 | 19.884 | 19.884 | 19.884 | 0 |
| 1714146900 | 19.884 | 0 | 0.00 | 19.884 | 19.884 | 19.884 | 0 |
| 1714060500 | 19.884 | 0 | 0.00 | 19.884 | 19.884 | 19.884 | 0 |
| 1713974100 | 19.884 | 0 | 0.00 | 19.884 | 19.884 | 19.884 | 0 |
| 1713887700 | 19.884 | 0 | 0.00 | 19.884 | 19.884 | 19.884 | 0 |
| 1713801300 | 19.884 | -0.71 | -3.45 | 19.952 | 19.952 | 19.884 | 1227 |
| 1713542100 | 20.595 | 0 | 0.00 | 20.595 | 20.595 | 20.595 | 0 |
| 1713455700 | 20.595 | 0 | 0.00 | 20.595 | 20.595 | 20.595 | 0 |
| 1713369300 | 20.595 | 0 | 0.00 | 20.595 | 20.595 | 20.595 | 0 |
| 1713282900 | 20.595 | 0 | 0.00 | 20.595 | 20.595 | 20.595 | 0 |
| 1713196500 | 20.595 | -0.16 | -0.75 | 20.595 | 20.595 | 20.595 | 10 |
| 1712937300 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1712850900 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1712764500 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1712678100 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1712591700 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1712332500 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1712246100 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1712159700 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1712073300 | 20.75 | 0.03 | 0.14 | 20.75 | 20.75 | 20.75 | 100 |
| 1711644900 | 20.72 | 0.05 | 0.24 | 20.72 | 20.72 | 20.72 | 415 |
| 1711522800 | 20.67 | 0 | 0.00 | 20.67 | 20.67 | 20.67 | 0 |
| 1711436400 | 20.67 | 0 | 0.00 | 20.67 | 20.67 | 20.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
