ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.055
      -0.21%
      Bitcoin
      102,218.18
      0.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Xtrackers Msci World High Dividend Yield Ucits Etf (XDWY)

      7. Xtrackers Msci World High Dividend Yield Ucits Etf (XDWY) Historical

      Xtrackers Msci World High Dividend Yield Ucits Etf

      Xtrackers Msci World High Dividend Yield Ucits Etf (XDWY)

      X Msci Wrld Hdy
      Xtrackers IE Public Limited Company
      24.105
      0.00
      (0.00%)
      Closed January 21 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173739210024.1050.592.5124.10524.10524.10550
      173713290023.51500.0023.51523.51523.5150
      173704650023.51500.0023.51523.51523.5150
      173696010023.5150.090.3623.51523.51523.5159
      173687370023.4300.0023.4323.4323.430
      173678730023.43-0.37-1.5323.4323.4323.43420
      173652810023.79500.0023.79523.79523.7950
      173644170023.79500.0023.79523.79523.7950
      173635530023.7950.20.8323.79523.79523.7953
      173626890023.600.0023.623.623.60
      173618250023.600.0023.623.623.60
      173592330023.600.0023.623.623.60
      173583690023.60.010.0223.623.623.69
      173557770023.59500.0223.59523.59523.59580
      173531850023.59-0.05-0.1923.5923.5923.59107
      173497290023.6350.31.2623.63523.63523.635847
      173471370023.34-0.14-0.5823.3423.3423.34426
      173462730023.475-0.44-1.8423.47523.47523.4759
      173454090023.91500.0023.91523.91523.9150
      173445450023.91500.0023.91523.91523.9150
      173436810023.915-0.03-0.1023.91523.91523.91510
      173410890023.9400.0023.9423.9423.940
      173402250023.9400.0023.9423.9423.940
      173393610023.9400.0023.9423.9423.940
      173384970023.9400.0023.9423.9423.940
      173376330023.94-0.03-0.1323.9423.9423.94200
      173350410023.9700.0023.9723.9723.970
      173341770023.97-0.04-0.1724.0124.0123.9722
      173333130024.010.160.6723.9624.0123.9615
      173324490023.850.080.3423.86523.86523.854
      173315850023.770.261.1123.74523.7723.7411
      173289930023.5100.0023.5123.5123.510
      173281290023.51-0.03-0.1323.54523.54523.512350
      173272650023.54-0.11-0.4723.5823.5823.546
      173264010023.650.542.3123.5423.6523.54447
      173255370023.11500.0023.11523.11523.1150
      173229450023.11500.0023.11523.11523.1150
      173220810023.115-0.01-0.0223.11523.11523.115564
      173212170023.1200.0023.1223.1223.120
      173203530023.1200.0023.1223.1223.120
      173194890023.1200.0023.1223.1223.120
      173168970023.12-0.37-1.5823.1223.1223.128
      173160330023.490.110.4923.36523.4923.34523
      173151690023.37500.0023.37523.37523.3750
      173143050023.375-0.02-0.0623.37523.37523.3751
      173134410023.390.361.5423.3323.3923.261268
      173108490023.0350.120.5223.0623.0623.0356
      173099850022.9150.863.8822.87522.95522.87514
      173091210022.0600.0022.0622.0622.060
      173082570022.060.040.1822.01522.0622.015806
      173073930022.0200.0022.0222.0222.020
      173048010022.02-0.5-2.2222.0222.0222.026
      173039370022.5200.0022.5222.5222.520
      173030730022.5200.0022.5222.5222.520
      173022090022.520.070.2922.5222.5222.5210
      173013090022.45500.0022.45522.45522.4550
      172987170022.45500.0022.45522.45522.4550
      172978530022.45500.0022.45522.45522.4550
      172969890022.455-0.13-0.5522.45522.45522.4554
      172961250022.5800.0022.5822.5822.580
      172952610022.5800.0022.5822.5822.580

      Your Recent History

      BIT
      XDWY
      Xtrackers Msci World Hig...
      USOTC
      TOPZ
      Topaz Resources (CE)
      ASX
      SHZHH
      Shinhan Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads